Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.107 TND -0.003 (-0.11%)

Streaming Realtime Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		1.514	1.514	1.514	0	-0.01(-0.54%)
Jun 29, 2010		1.522	1.522	1.522	0	+0.01(+0.46%)
Jun 25, 2010		1.515	1.515	1.515	0	-0.00(-0.16%)
Jun 24, 2010		1.518	1.518	1.518	0	+0.00(+0.17%)
Jun 23, 2010		1.515	1.515	1.515	0	+0.00(+0.26%)
Jun 22, 2010		1.511	1.511	1.511	0	+0.01(+0.47%)
Jun 21, 2010		1.504	1.504	1.504	0	+0.00(+0.13%)
Jun 18, 2010		1.502	1.502	1.502	0	-0.00(-0.20%)
Jun 17, 2010		1.505	1.505	1.505	0	-0.00(-0.10%)
Jun 16, 2010		1.506	1.506	1.506	0	-0.00(-0.10%)
Jun 14, 2010		1.508	1.508	1.508	0	-0.02(-1.05%)
Jun 10, 2010		1.524	1.524	1.524	0	-0.00(-0.23%)
Jun 09, 2010		1.528	1.528	1.528	0	-0.01(-0.39%)
Jun 08, 2010	1.534	1.534	1.534	1.534	0	+0.00(+0.10%)
Jun 07, 2010		1.532	1.532	1.532	0	+0.01(+0.36%)
Jun 06, 2010		1.526	1.526	1.526	0	+0.01(+0.69%)
Jun 03, 2010		1.516	1.516	1.516	0	+0.01(+0.46%)
Jun 02, 2010		1.509	1.509	1.509	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.