Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.192 1.345 1.192 1.192 0 -0.00(-0.29%)
Feb 28, 2008 1.196 1.345 1.195 1.196 0 +0.00(+0.04%)
Feb 27, 2008 1.197 1.345 1.194 1.196 0 -0.01(-1.16%)
Feb 26, 2008 1.210 1.345 1.210 1.210 0 +0.00(+0.04%)
Feb 25, 2008 1.209 1.345 1.209 1.209 0 -0.00(-0.04%)
Feb 22, 2008 1.212 1.345 1.208 1.210 0 -0.00(-0.17%)
Feb 21, 2008 1.216 1.345 1.210 1.212 0 -0.01(-0.49%)
Feb 20, 2008 1.222 1.222 1.215 1.218 0 +0.00(+0.04%)
Feb 19, 2008 1.221 1.345 1.214 1.217 0 -0.00(-0.33%)
Feb 18, 2008 1.221 1.345 1.220 1.221 0 +0.00(+0.16%)
Feb 15, 2008 1.219 1.345 1.218 1.219 0 -0.00(-0.12%)
Feb 14, 2008 1.226 1.226 1.219 1.220 0 -0.01(-0.41%)
Feb 13, 2008 1.226 1.345 1.226 1.226 0 +0.00(+0.00%)
Feb 12, 2008 1.226 1.230 1.224 1.226 0 -0.00(-0.33%)
Feb 11, 2008 1.230 1.345 1.228 1.230 0 +0.00(+0.00%)
Feb 08, 2008 1.232 1.233 1.228 1.230 0 -0.00(-0.36%)
Feb 07, 2008 1.228 1.235 1.224 1.234 0 +0.01(+0.78%)
Feb 06, 2008 1.226 1.226 1.224 1.224 0 +0.00(+0.02%)
Feb 05, 2008 1.224 1.225 1.223 1.224 0 +0.01(+1.06%)
Feb 04, 2008 1.212 1.212 1.210 1.212 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.