Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.111 TND -0.005 (-0.14%)
Streaming Realtime Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.200 1.200 1.200 0 -0.16(-11.54%)
Oct 30, 2008 1.357 1.357 1.357 0 -0.03(-1.99%)
Oct 28, 2008 1.384 1.384 1.384 0 +0.00(+0.29%)
Oct 27, 2008 1.380 1.380 1.380 0 +0.01(+0.44%)
Oct 24, 2008 1.374 1.374 1.374 0 +0.02(+1.48%)
Oct 23, 2008 1.354 1.354 1.354 0 +0.00(+0.15%)
Oct 22, 2008 1.352 1.352 1.352 0 +0.02(+1.12%)
Oct 21, 2008 1.337 1.337 1.337 0 +0.02(+1.67%)
Oct 20, 2008 1.315 1.316 1.314 1.315 0 +0.01(+0.73%)
Oct 17, 2008 1.306 1.306 1.306 0 -0.00(-0.15%)
Oct 16, 2008 1.308 1.308 1.308 0 +0.01(+0.69%)
Oct 15, 2008 1.298 1.298 1.298 0 +0.01(+0.58%)
Oct 14, 2008 1.291 1.291 1.291 1.291 0 -0.00(-0.04%)
Oct 13, 2008 1.292 1.292 1.292 0 -0.00(-0.12%)
Oct 10, 2008 1.293 1.293 1.293 0 -0.00(-0.04%)
Oct 09, 2008 1.294 1.294 1.294 0 +0.00(+0.31%)
Oct 08, 2008 1.290 1.290 1.290 0 -0.00(-0.23%)
Oct 07, 2008 1.292 1.292 1.292 0 -0.01(-0.81%)
Oct 06, 2008 1.303 1.303 1.303 0 +0.02(+1.72%)
Oct 03, 2008 1.281 1.281 1.281 0 +0.00(+0.23%)
Oct 02, 2008 1.278 1.278 1.278 0 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.