Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.253	1.268	1.237	1.244	0	-0.01(-0.48%)
Sep 27, 2007	1.255	1.345	1.238	1.250	0	-0.00(-0.36%)
Sep 26, 2007	1.255	1.256	1.254	1.255	0	+0.00(+0.28%)
Sep 25, 2007	1.254	1.345	1.240	1.252	0	-0.00(-0.36%)
Sep 24, 2007	1.256	1.345	1.240	1.256	0	+0.00(+0.04%)
Sep 21, 2007	1.253	1.271	1.238	1.256	0	+0.00(+0.08%)
Sep 20, 2007	1.263	1.278	1.238	1.254	0	-0.01(-0.55%)
Sep 19, 2007	1.267	1.345	1.241	1.262	0	-0.00(-0.32%)
Sep 18, 2007	1.266	1.345	1.251	1.266	0	-0.00(-0.04%)
Sep 17, 2007	1.265	1.345	1.250	1.266	0	+0.00(+0.16%)
Sep 14, 2007	1.264	1.345	1.249	1.264	0	+0.00(+0.24%)
Sep 13, 2007	1.261	1.345	1.249	1.261	0	-0.00(-0.32%)
Sep 12, 2007	1.266	1.345	1.250	1.265	0	+0.00(+0.00%)
Sep 11, 2007	1.270	1.345	1.253	1.265	0	-0.00(-0.08%)
Sep 10, 2007	1.266	1.267	1.265	1.266	0	-0.01(-0.47%)
Sep 07, 2007	1.277	1.345	1.255	1.272	0	-0.00(-0.12%)
Sep 06, 2007	1.281	1.296	1.262	1.274	0	-0.00(-0.31%)
Sep 05, 2007	1.281	1.296	1.266	1.278	0	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.