Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5900 0.6300 0.5900 0.6200 192,350 +0.04(+6.90%)
May 08, 2025 0.5900 0.6100 0.5800 0.5800 118,879 +0.01(+1.75%)
May 07, 2025 0.5800 0.5900 0.5700 0.5700 49,480 -0.02(-3.39%)
May 06, 2025 0.5800 0.6100 0.5800 0.5900 193,243 +0.02(+3.51%)
May 05, 2025 0.5900 0.5900 0.5700 0.5700 101,718 -0.02(-3.39%)
May 02, 2025 0.5800 0.6000 0.5800 0.5900 126,573 +0.01(+1.72%)
May 01, 2025 0.6100 0.6100 0.5800 0.5800 99,382 -0.02(-3.33%)
Apr 30, 2025 0.5900 0.6100 0.5900 0.6000 167,064 -0.01(-1.64%)
Apr 29, 2025 0.6100 0.6200 0.6000 0.6100 146,471 -0.01(-1.61%)
Apr 28, 2025 0.6200 0.6300 0.6000 0.6200 123,946 +0.00(+0.00%)
Apr 25, 2025 0.6200 0.6400 0.6200 0.6200 63,570 -0.02(-3.13%)
Apr 24, 2025 0.6400 0.6500 0.6300 0.6400 121,315 +0.03(+4.92%)
Apr 23, 2025 0.6500 0.6500 0.6000 0.6100 76,499 -0.04(-5.43%)
Apr 22, 2025 0.6500 0.6600 0.6400 0.6450 226,735 +0.03(+4.03%)
Apr 21, 2025 0.6400 0.6500 0.6100 0.6200 199,087 +0.01(+1.64%)
Apr 17, 2025 0.6100 0 -0.01(-1.61%)
Apr 16, 2025 0.6400 0.6600 0.6200 0.6200 204,131 +0.00(+0.00%)
Apr 15, 2025 0.6100 0.6300 0.5900 0.6200 145,218 +0.01(+1.64%)
Apr 14, 2025 0.6300 0.6300 0.6000 0.6100 163,495 -0.02(-3.17%)
Apr 11, 2025 0.6200 0.6800 0.6000 0.6300 751,911 +0.00(+0.00%)
Apr 10, 2025 0.6300 0.6300 0.6000 0.6300 244,081 +0.02(+3.28%)
Apr 09, 2025 0.5600 0.6100 0.5500 0.6100 144,883 +0.07(+12.96%)
Apr 08, 2025 0.5800 0.6000 0.5400 0.5400 190,866 -0.04(-6.90%)
Apr 07, 2025 0.5800 0.5900 0.5800 0.5800 156,107 +0.00(+0.00%)
Apr 04, 2025 0.6000 0.6000 0.5800 0.5800 244,605 -0.03(-4.92%)
Apr 03, 2025 0.6000 0.6100 0.5800 0.6100 89,574 +0.01(+1.67%)
Apr 02, 2025 0.6100 0.6100 0.5900 0.6000 168,016 -0.02(-3.23%)
Apr 01, 2025 0.6300 0.6300 0.6100 0.6200 61,960 -0.01(-1.59%)
Mar 31, 2025 0.6400 0.6400 0.6100 0.6300 105,650 +0.01(+0.80%)
Mar 28, 2025 0.6500 0.6600 0.6200 0.6250 81,283 -0.03(-3.85%)
Mar 27, 2025 0.6400 0.6500 0.6400 0.6500 94,580 +0.01(+1.56%)
Mar 26, 2025 0.6500 0.6500 0.6300 0.6400 85,103 +0.00(+0.00%)
Mar 25, 2025 0.6600 0.6600 0.6300 0.6400 84,270 -0.01(-1.54%)
Mar 24, 2025 0.6600 0.6900 0.6400 0.6500 97,480 +0.00(+0.00%)
Mar 21, 2025 0.6700 0.6700 0.6400 0.6500 67,450 -0.02(-2.99%)
Mar 20, 2025 0.6600 0.6700 0.6500 0.6700 122,778 +0.01(+1.52%)
Mar 19, 2025 0.6600 0.6700 0.6500 0.6600 67,850 +0.00(+0.00%)
Mar 18, 2025 0.6700 0.6750 0.6600 0.6600 278,352 -0.01(-1.49%)
Mar 17, 2025 0.6700 0.6700 0.6500 0.6700 96,945 +0.00(+0.00%)
Mar 14, 2025 0.7000 0.7000 0.6600 0.6700 180,329 -0.02(-2.90%)
Mar 13, 2025 0.7000 0.7200 0.6600 0.6900 159,760 -0.01(-1.43%)
Mar 12, 2025 0.6800 0.7300 0.6700 0.7000 245,133 +0.03(+4.48%)
Mar 11, 2025 0.6800 0.7100 0.6500 0.6700 146,975 +0.00(+0.00%)
Mar 10, 2025 0.6900 0.6900 0.6500 0.6700 98,352 -0.03(-4.29%)
Mar 07, 2025 0.7100 0.7150 0.6800 0.7000 119,047 -0.03(-4.11%)
Mar 06, 2025 0.6400 0.7400 0.6300 0.7300 127,223 +0.09(+14.06%)
Mar 05, 2025 0.6100 0.6400 0.5900 0.6400 166,004 +0.04(+5.79%)
Mar 04, 2025 0.6000 0.6100 0.5950 0.6050 92,567 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.