Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1850 0.1900 0.1850 0.1850 68,500 +0.00(+0.00%)
Sep 27, 2024 0.1850 0 +0.01(+2.78%)
Sep 26, 2024 0.1600 0.1800 0.1600 0.1800 92,000 +0.01(+5.88%)
Sep 25, 2024 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Sep 24, 2024 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 20, 2024 0.1650 0 +0.01(+3.13%)
Sep 19, 2024 0.1550 0.1600 0.1500 0.1600 447,000 +0.01(+3.23%)
Sep 18, 2024 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Sep 17, 2024 0.1700 0.1700 0.1500 0.1500 100,500 -0.02(-11.76%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1700 38,000 +0.02(+9.68%)
Sep 10, 2024 0.1550 0 -0.02(-8.82%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1700 69,000 +0.00(+0.00%)
Sep 04, 2024 0.1700 0 -0.01(-5.56%)
Sep 03, 2024 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Aug 30, 2024 0.1800 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.1900 0.1800 0.1800 11,250 +0.00(+0.00%)
Aug 28, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Aug 22, 2024 0.1700 0 +0.00(+0.00%)
Aug 20, 2024 0.1700 0 +0.00(+0.00%)
Aug 19, 2024 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Aug 16, 2024 0.1500 0.1600 0.1500 0.1600 35,500 +0.00(+0.00%)
Aug 14, 2024 0.1600 0 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+6.67%)
Aug 12, 2024 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 07, 2024 0.1500 0 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.