Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:14 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Aug 29, 2024 0.0900 0.1000 0.0850 0.0850 48,536 -0.01(-15.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.1000 6,900 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Aug 21, 2024 0.1050 0.1100 0.1000 0.1050 138,500 +0.00(+5.00%)
Aug 20, 2024 0.0850 0.1100 0.0850 0.1000 105,300 +0.01(+17.65%)
Aug 13, 2024 0.0850 0 -0.00(-5.56%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 -0.01(-10.00%)
Jul 30, 2024 0.1000 0 +0.00(+0.00%)
Jul 26, 2024 0.1000 0 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jul 24, 2024 0.1050 0.1050 0.1050 0.1050 396,500 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1050 0.1050 45,600 -0.01(-12.50%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 18, 2024 0.1200 0 +0.02(+20.00%)
Jul 16, 2024 0.1000 0 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 08, 2024 0.1000 0 -0.02(-16.67%)
Jul 05, 2024 0.1000 0.1200 0.1000 0.1200 101,347 +0.03(+33.33%)
Jul 03, 2024 0.0900 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.