Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0300 0.0200 0.0200 145,000 -0.01(-20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Oct 09, 2024 0.0250 0 -0.00(-16.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 58,012 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+20.00%)
Sep 19, 2024 0.0250 100 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 333,610 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 25,050 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0500 0.0250 0.0300 1,502,123 +0.01(+50.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 276,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 27, 2024 0.0200 0.0250 0.0200 0.0200 98,200 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 969,000 -0.01(-20.00%)
Aug 20, 2024 0.0250 0 +0.01(+25.00%)
Aug 16, 2024 0.0200 100 -0.01(-33.33%)
Aug 13, 2024 0.0300 100 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0200 0.0250 74,100 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 8,100 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 523,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 966,100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.