Skip to main content

Mason Resources Inc (TSV: LLG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0850 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Aug 28, 2024 0.0800 0 -0.01(-5.88%)
Aug 27, 2024 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 6,700 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 3,197 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Aug 19, 2024 0.0850 0.0850 0.0800 0.0800 96,183 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0850 0.0750 0.0800 71,000 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0850 0.0700 0.0800 62,673 +0.01(+6.67%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Aug 12, 2024 0.0750 0.0800 0.0750 0.0800 33,583 +0.01(+6.67%)
Aug 08, 2024 0.0750 700 -0.01(-6.25%)
Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+6.67%)
Aug 06, 2024 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0800 52,821 +0.00(+0.00%)
Jul 30, 2024 0.0850 0.0850 0.0800 0.0800 28,400 -0.01(-11.11%)
Jul 29, 2024 0.0900 0.0900 0.0900 0.0900 1,524 -0.01(-5.26%)
Jul 26, 2024 0.0700 0.0950 0.0700 0.0950 183,560 +0.02(+35.71%)
Jul 25, 2024 0.0800 0.0800 0.0700 0.0700 263,003 -0.01(-12.50%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 46,600 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0800 263,851 -0.01(-5.88%)
Jul 22, 2024 0.0900 0.0950 0.0850 0.0850 152,871 -0.00(-5.56%)
Jul 19, 2024 0.0950 0.0950 0.0900 0.0900 73,712 -0.01(-10.00%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 4,370 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1000 0.0900 0.1000 7,160 +0.01(+5.26%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 15, 2024 0.1000 0.1000 0.0950 0.0950 2,599 -0.01(-5.00%)
Jul 12, 2024 0.1000 0.1050 0.0950 0.1000 99,040 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 33,830 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 51,460 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1050 0.1000 0.1000 71,000 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.1000 155,497 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1100 0.1000 0.1000 73,501 -0.00(-4.76%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 03, 2024 0.1000 0.1050 0.1000 0.1000 26,850 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.