Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 3,189 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 22,015 +0.00(+14.29%)
May 13, 2024 0.0350 57 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 48,619 +0.00(+0.00%)
May 09, 2024 0.0350 0.0400 0.0350 0.0400 78,016 +0.00(+14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 68,109 +0.00(+0.00%)
May 06, 2024 0.0350 0 +0.00(+0.00%)
May 02, 2024 0.0350 0 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 12,750 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0400 55,857 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0400 13,500 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 29,000 +0.01(+28.57%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 27,700 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0400 0.0400 40,742 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0400 0 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 9,012 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 214,820 -0.00(-11.11%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 42,250 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 9,499 +0.00(+12.50%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Mar 21, 2024 0.0450 431 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 19,933 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 -0.00(-9.09%)
Mar 04, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.