Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BECN )

0.0600 -0.0300 (-33.33%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0650 0.0650 0.0600 0.0600 15,000 -0.03(-33.33%)
Sep 24, 2024 0.0900 43 +0.00(+5.88%)
Sep 16, 2024 0.0850 0 -0.00(-5.56%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.03(+46.15%)
Sep 09, 2024 0.0950 0.0950 0.0650 0.0650 10,925 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.04(-35.00%)
Aug 28, 2024 0.1000 0 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Aug 15, 2024 0.1200 0 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+4.35%)
Aug 13, 2024 0.1000 0.1150 0.1000 0.1150 13,000 +0.00(+0.00%)
Aug 01, 2024 0.1150 0 +0.01(+15.00%)
Jul 26, 2024 0.1000 0 +0.03(+42.86%)
Jul 24, 2024 0.0700 0 -0.03(-30.00%)
Jul 19, 2024 0.1000 0 -0.01(-9.09%)
Jul 18, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Jul 16, 2024 0.1100 0 -0.04(-26.67%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 700 +0.05(+50.00%)
Jul 05, 2024 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.