Indicators

(TSV:AUTO)

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1400	0.1450	0.1400	0.1400	18,500	+0.03(+21.74%)
May 08, 2025	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Apr 30, 2025				0.1150	0	-0.00(-4.17%)
Apr 29, 2025	0.1350	0.1350	0.1200	0.1200	26,000	-0.05(-29.41%)
Apr 28, 2025	0.1700	0.1700	0.1700	0.1700	8,824	+0.00(+0.00%)
Apr 22, 2025				0.1700	0	+0.01(+3.03%)
Apr 21, 2025	0.1700	0.1700	0.1650	0.1650	1,500	+0.00(+0.00%)
Apr 16, 2025				0.1650	0	+0.03(+22.22%)
Apr 14, 2025				0.1350	0	+0.02(+17.39%)
Apr 07, 2025				0.1150	0	-0.04(-25.81%)
Apr 04, 2025	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-11.43%)
Mar 31, 2025				0.1750	0	+0.05(+40.00%)
Mar 28, 2025	0.1250	0.1250	0.1250	0.1250	1,000	-0.05(-26.47%)
Mar 27, 2025	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Mar 19, 2025				0.1800	0	+0.04(+28.57%)
Mar 17, 2025				0.1400	0	-0.05(-26.32%)
Mar 14, 2025	0.1550	0.1900	0.1550	0.1900	8,010	+0.04(+26.67%)
Mar 10, 2025				0.1500	145	+0.00(+0.00%)
Mar 05, 2025				0.1500	0	-0.04(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.