Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 40,860 +0.02(+16.67%)
Nov 01, 2024 0.1350 0.1350 0.1200 0.1200 9,165 -0.01(-10.38%)
Oct 31, 2024 0.1077 0.1339 0.1077 0.1339 3,575 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1339 0.1000 0.1339 20,899 +0.00(+3.00%)
Oct 29, 2024 0.1350 0.1378 0.1300 0.1300 7,714 +0.00(+0.00%)
Oct 28, 2024 0.1300 0.1360 0.1300 0.1300 9,899 -0.03(-18.75%)
Oct 25, 2024 0.1050 0.1600 0.1050 0.1600 1,282 +0.04(+33.33%)
Oct 24, 2024 0.1373 0.1390 0.1050 0.1200 10,040 -0.01(-4.00%)
Oct 23, 2024 0.1425 0.1451 0.1250 0.1250 53,088 -0.01(-3.85%)
Oct 22, 2024 0.1250 0.1373 0.1150 0.1300 7,707 -0.01(-8.77%)
Oct 21, 2024 0.1250 0.1625 0.1250 0.1425 6,161 -0.02(-12.31%)
Oct 18, 2024 0.1150 0.1650 0.1150 0.1625 13,071 -0.00(-2.17%)
Oct 17, 2024 0.1350 0.1700 0.1150 0.1661 16,115 -0.00(-0.72%)
Oct 16, 2024 0.1250 0.1673 0.1150 0.1673 3,660 -0.00(-1.59%)
Oct 15, 2024 0.1700 0.1700 0.1250 0.1700 28,375 -0.00(-2.75%)
Oct 14, 2024 0.1505 0.1900 0.1505 0.1748 7,038 +0.02(+12.77%)
Oct 11, 2024 0.1700 0.1700 0.1400 0.1550 14,306 -0.00(-1.90%)
Oct 10, 2024 0.1750 0.1875 0.1500 0.1580 9,687 +0.01(+5.33%)
Oct 09, 2024 0.1748 0.1800 0.1500 0.1500 5,000 -0.01(-7.58%)
Oct 08, 2024 0.1550 0.1900 0.1434 0.1623 14,482 +0.02(+16.01%)
Oct 07, 2024 0.1700 0.1700 0.1250 0.1399 8,940 -0.02(-13.80%)
Oct 04, 2024 0.1273 0.1623 0.1250 0.1623 22,450 -0.00(-0.67%)
Oct 03, 2024 0.1273 0.1634 0.1273 0.1634 3,028 +0.03(+25.69%)
Oct 02, 2024 0.1480 0.1480 0.1300 0.1300 4,010 -0.03(-17.46%)
Oct 01, 2024 0.1420 0.1575 0.1420 0.1575 1,483 +0.02(+12.50%)
Sep 30, 2024 0.1590 0.1590 0.1340 0.1400 6,352 -0.00(-2.57%)
Sep 27, 2024 0.1100 0.1437 0.1100 0.1437 6,036 +0.01(+6.84%)
Sep 26, 2024 0.1200 0.1500 0.1200 0.1345 7,654 +0.01(+12.08%)
Sep 25, 2024 0.1200 0.1597 0.1200 0.1200 27,892 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1700 0.1200 0.1200 39,670 -0.04(-26.52%)
Sep 23, 2024 0.1873 0.2000 0.1500 0.1633 25,133 -0.01(-6.69%)
Sep 20, 2024 0.1875 0.1875 0.1750 0.1750 5,459 -0.02(-9.09%)
Sep 19, 2024 0.1800 0.2100 0.1500 0.1925 21,281 -0.01(-3.75%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,310 +0.04(+25.00%)
Sep 17, 2024 0.2100 0.2100 0.1500 0.1600 9,958 -0.04(-17.95%)
Sep 16, 2024 0.2099 0.2100 0.1950 0.1950 2,195 +0.02(+8.33%)
Sep 13, 2024 0.2200 0.2200 0.1800 0.1800 28,770 +0.00(+0.00%)
Sep 12, 2024 0.2288 0.2288 0.1800 0.1800 39,410 -0.04(-18.18%)
Sep 11, 2024 0.2539 0.2539 0.1800 0.2200 7,066 +0.02(+8.64%)
Sep 10, 2024 0.2400 0.2500 0.2025 0.2025 8,150 +0.00(+1.25%)
Sep 09, 2024 0.2000 0.2400 0.1500 0.2000 10,434 +0.01(+2.56%)
Sep 06, 2024 0.1999 0.1999 0.1407 0.1950 9,176 +0.02(+8.33%)
Sep 05, 2024 0.2450 0.2500 0.1500 0.1800 54,835 -0.06(-25.00%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2400 20,744 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.