Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.860 +0.102 (+1.77%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.864 5.872 5.840 5.860 23,953 +0.10(+1.77%)
Oct 03, 2024 5.730 5.763 5.730 5.758 33,808 +0.01(+0.14%)
Oct 02, 2024 5.590 5.785 5.590 5.750 16,631 -0.02(-0.35%)
Oct 01, 2024 6.100 6.100 5.730 5.770 59,932 -0.04(-0.69%)
Sep 30, 2024 5.865 5.865 5.780 5.810 44,341 +0.04(+0.69%)
Sep 27, 2024 5.790 6.090 5.700 5.770 20,529 -0.05(-0.77%)
Sep 26, 2024 5.800 5.890 5.780 5.815 48,919 -0.02(-0.43%)
Sep 25, 2024 5.650 5.850 5.630 5.840 26,547 +0.21(+3.73%)
Sep 24, 2024 5.650 5.650 5.587 5.630 36,377 -0.08(-1.40%)
Sep 23, 2024 5.674 5.720 5.674 5.710 26,003 +0.04(+0.74%)
Sep 20, 2024 5.640 5.680 5.639 5.668 25,476 +0.01(+0.14%)
Sep 19, 2024 5.620 5.660 5.600 5.660 60,159 +0.12(+2.17%)
Sep 18, 2024 5.545 5.690 5.540 5.540 152,684 -0.16(-2.81%)
Sep 17, 2024 5.750 5.770 5.680 5.700 169,825 -0.15(-2.56%)
Sep 16, 2024 5.840 5.910 5.827 5.850 117,815 -0.03(-0.51%)
Sep 13, 2024 6.050 6.300 5.780 5.880 215,731 -0.01(-0.17%)
Sep 12, 2024 5.800 5.890 5.790 5.890 178,980 +0.26(+4.62%)
Sep 11, 2024 5.420 5.650 5.420 5.630 87,752 +0.07(+1.26%)
Sep 10, 2024 5.780 5.780 5.500 5.560 162,168 +0.04(+0.72%)
Sep 09, 2024 5.540 5.540 5.510 5.520 161,331 +0.12(+2.22%)
Sep 06, 2024 5.500 5.830 5.400 5.400 49,702 -0.15(-2.70%)
Sep 05, 2024 5.540 5.570 5.525 5.550 77,705 +0.07(+1.28%)
Sep 04, 2024 5.569 5.570 5.476 5.480 118,068 -0.10(-1.88%)
Sep 03, 2024 5.580 5.860 5.550 5.585 77,643 +0.12(+2.29%)
Aug 30, 2024 5.450 5.460 5.420 5.460 66,554 +0.05(+0.92%)
Aug 29, 2024 5.760 5.760 5.320 5.410 56,042 -0.08(-1.46%)
Aug 28, 2024 5.655 5.780 5.490 5.490 38,072 -0.12(-2.23%)
Aug 27, 2024 5.505 5.640 5.505 5.615 59,788 +0.08(+1.35%)
Aug 26, 2024 5.450 5.604 5.450 5.540 71,382 +0.26(+4.92%)
Aug 23, 2024 5.235 5.280 5.225 5.280 72,787 +0.04(+0.76%)
Aug 22, 2024 5.260 5.400 5.240 5.240 92,848 -0.11(-2.06%)
Aug 21, 2024 5.150 5.368 5.150 5.350 123,821 +0.18(+3.48%)
Aug 20, 2024 5.145 5.170 5.144 5.170 39,112 +0.04(+0.78%)
Aug 19, 2024 5.100 5.130 5.100 5.130 82,227 +0.03(+0.59%)
Aug 16, 2024 5.079 5.110 5.078 5.100 50,912 -0.01(-0.20%)
Aug 15, 2024 5.070 5.110 5.070 5.110 109,649 -0.09(-1.73%)
Aug 14, 2024 5.310 5.440 5.190 5.200 282,152 -0.01(-0.19%)
Aug 13, 2024 5.335 5.360 5.140 5.210 933,969 +0.09(+1.68%)
Aug 12, 2024 5.115 5.130 5.100 5.124 97,026 -0.01(-0.12%)
Aug 09, 2024 5.090 5.130 5.077 5.130 145,629 -0.07(-1.35%)
Aug 08, 2024 5.170 5.210 5.150 5.200 49,321 +0.20(+4.00%)
Aug 07, 2024 5.070 5.070 4.995 5.000 68,649 -0.03(-0.60%)
Aug 06, 2024 4.980 5.050 4.970 5.030 119,683 +0.05(+1.00%)
Aug 05, 2024 4.890 4.980 4.870 4.980 63,970 -0.12(-2.35%)
Aug 02, 2024 5.120 5.120 4.940 5.100 43,521 +0.32(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.