Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0160 0.0160 0.0160 0.0160 978 +0.00(+6.67%)
Jul 12, 2024 0.0150 0.0170 0.0150 0.0150 11,449 +0.00(+0.00%)
Jul 11, 2024 0.0170 0.0170 0.0150 0.0150 75,925 +0.00(+0.00%)
Jul 10, 2024 0.0165 0.0180 0.0150 0.0150 85,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0 -0.00(-11.76%)
Jul 05, 2024 0.0139 0.0170 0.0139 0.0170 293,000 +0.00(+22.30%)
Jul 03, 2024 0.0134 0.0139 0.0134 0.0139 20,000 +0.00(+15.83%)
Jul 02, 2024 0.0142 0.0142 0.0113 0.0120 1,025,400 -0.00(-20.00%)
Jul 01, 2024 0.0159 0.0170 0.0150 0.0150 516,500 -0.00(-10.18%)
Jun 28, 2024 0.0146 0.0167 0.0146 0.0167 390,999 +0.00(+12.84%)
Jun 27, 2024 0.0140 0.0148 0.0140 0.0148 39,300 +0.00(+7.25%)
Jun 26, 2024 0.0128 0.0140 0.0125 0.0138 830,911 -0.00(-0.72%)
Jun 25, 2024 0.0117 0.0139 0.0117 0.0139 101,700 +0.00(+25.23%)
Jun 24, 2024 0.0117 0.0117 0.0104 0.0111 71,984 +0.00(+1.83%)
Jun 21, 2024 0.0101 0.0109 0.0096 0.0109 525,820 +0.00(+21.11%)
Jun 20, 2024 0.0100 0.0103 0.0081 0.0090 616,701 +0.00(+20.00%)
Jun 18, 2024 0.0051 0.0087 0.0034 0.0075 932,882 -0.00(-25.74%)
Jun 17, 2024 0.0085 0.0101 0.0085 0.0101 65,000 +0.00(+0.00%)
Jun 14, 2024 0.0105 0.0135 0.0082 0.0101 113,198 +0.00(+17.44%)
Jun 13, 2024 0.0120 0.0120 0.0086 0.0086 348,604 -0.00(-12.24%)
Jun 12, 2024 0.0100 0.0150 0.0085 0.0098 174,039 +0.00(+5.38%)
Jun 11, 2024 0.0087 0.0100 0.0087 0.0093 42,500 +0.00(+14.81%)
Jun 10, 2024 0.0081 0.0081 0.0081 0.0081 19,000 +0.00(+1.25%)
Jun 07, 2024 0.0081 0.0098 0.0080 0.0080 522,100 -0.00(-18.37%)
Jun 06, 2024 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0098 0.0098 0.0098 0.0098 29,027 +0.00(+8.89%)
Jun 04, 2024 0.0103 0.0103 0.0090 0.0090 233,200 -0.00(-10.00%)
Jun 03, 2024 0.0128 0.0128 0.0100 0.0100 113,487 -0.00(-0.99%)
May 31, 2024 0.0170 0.0170 0.0101 0.0101 58,500 -0.00(-0.98%)
May 30, 2024 0.0150 0.0150 0.0101 0.0102 201,907 -0.00(-19.05%)
May 29, 2024 0.0100 0.0150 0.0100 0.0126 437,963 -0.00(-16.00%)
May 28, 2024 0.0157 0.0201 0.0120 0.0150 1,850,318 -0.00(-3.23%)
May 24, 2024 0.0090 0.0300 0.0083 0.0155 1,827,798 +0.01(+55.00%)
May 23, 2024 0.0085 0.0110 0.0078 0.0100 834,153 +0.00(+19.05%)
May 22, 2024 0.0091 0.0091 0.0071 0.0084 514,000 -0.00(-1.18%)
May 21, 2024 0.0090 0.0090 0.0071 0.0085 125,558 -0.00(-6.59%)
May 20, 2024 0.0090 0.0095 0.0066 0.0091 1,577,168 +0.00(+28.17%)
May 17, 2024 0.0099 0.0099 0.0060 0.0071 1,700,533 -0.00(-11.25%)
May 16, 2024 0.0089 0.0090 0.0064 0.0080 1,425,621 +0.00(+0.00%)
May 15, 2024 0.0031 0.0085 0.0031 0.0080 1,685,810 -0.00(-20.00%)
May 14, 2024 0.0045 0.0110 0.0045 0.0100 2,858,133 +0.01(+100.00%)
May 13, 2024 0.0048 0.0050 0.0045 0.0050 475,227 +0.00(+13.64%)
May 10, 2024 0.0050 0.0050 0.0044 0.0044 216,500 +0.00(+0.00%)
May 09, 2024 0.0037 0.0044 0.0037 0.0044 376,900 +0.00(+10.00%)
May 08, 2024 0.0048 0.0048 0.0040 0.0040 305,500 -0.00(-11.11%)
May 07, 2024 0.0043 0.0049 0.0037 0.0045 4,064,500 -0.00(-8.16%)
May 06, 2024 0.0042 0.0049 0.0042 0.0049 64,500 +0.00(+22.50%)
May 03, 2024 0.0040 0.0045 0.0038 0.0040 575,550 +0.00(+0.00%)
May 02, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.