Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

6.096 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 6.096 0 +0.10(+1.60%)
Oct 14, 2024 6.000 0 -0.23(-3.63%)
Oct 07, 2024 6.226 167 +0.03(+0.42%)
Oct 03, 2024 6.200 0 +0.50(+8.85%)
Oct 02, 2024 5.696 5.696 5.696 5.696 100 +0.05(+0.81%)
Oct 01, 2024 5.850 5.850 5.650 5.650 300 -0.09(-1.65%)
Sep 27, 2024 5.745 0 -0.76(-11.75%)
Sep 25, 2024 6.510 230 +0.29(+4.66%)
Sep 24, 2024 6.220 6.220 6.220 6.220 1,404 -0.48(-7.16%)
Sep 23, 2024 6.600 6.700 6.600 6.700 3,000 +0.10(+1.52%)
Sep 20, 2024 6.317 6.600 6.317 6.600 255 +0.62(+10.37%)
Sep 19, 2024 5.500 5.980 5.500 5.980 300 +0.23(+4.00%)
Sep 18, 2024 5.750 5.750 5.750 5.750 1,000 -0.90(-13.53%)
Sep 13, 2024 6.650 0 +0.10(+1.45%)
Sep 12, 2024 6.555 6.555 6.555 6.555 200 +0.05(+0.85%)
Sep 06, 2024 6.500 0 -0.15(-2.26%)
Sep 04, 2024 6.650 0 -0.10(-1.48%)
Sep 03, 2024 6.200 6.750 6.200 6.750 1,257 +1.50(+28.57%)
Aug 30, 2024 5.250 5.250 4.000 5.250 2,416 -0.87(-14.22%)
Aug 29, 2024 5.685 6.120 5.650 6.120 7,437 +0.00(+0.08%)
Aug 23, 2024 6.115 0 +0.62(+11.18%)
Aug 21, 2024 5.500 65 +0.00(+0.00%)
Aug 19, 2024 5.250 5.250 5.250 5.500 2,012 -1.50(-21.43%)
Aug 16, 2024 5.800 7.000 5.800 7.000 3,920 +1.20(+20.69%)
Aug 15, 2024 6.000 6.200 5.800 5.800 3,997 -1.20(-17.14%)
Aug 14, 2024 6.330 7.000 6.330 7.000 2,611 +0.70(+11.11%)
Aug 09, 2024 6.300 0 +0.80(+14.55%)
Aug 08, 2024 5.500 8.000 5.500 5.500 2,051 -0.50(-8.33%)
Aug 07, 2024 6.000 6.000 6.000 6.000 1,421 +0.00(+0.00%)
Aug 06, 2024 6.000 6.000 6.000 6.000 1,400 +0.00(+0.00%)
Aug 05, 2024 6.000 6.500 6.000 6.000 550 -0.50(-7.69%)
Aug 02, 2024 6.500 6.500 6.010 6.500 1,122 -0.90(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.