Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Jul 15, 2024 0.0130 0.0130 0.0111 0.0130 86,699 +0.00(+7.44%)
Jul 11, 2024 0.0121 0 -0.02(-58.42%)
Jul 10, 2024 0.0118 0.0291 0.0118 0.0291 10,000 +0.02(+123.85%)
Jul 09, 2024 0.0127 0.0130 0.0118 0.0130 220,000 +0.00(+0.78%)
Jul 08, 2024 0.0129 0.0129 0.0129 0.0129 9,400 -0.00(-14.00%)
Jul 02, 2024 0.0150 0 -0.00(-3.23%)
Jul 01, 2024 0.0185 0.0185 0.0125 0.0155 120,300 -0.00(-19.69%)
Jun 27, 2024 0.0193 0 -0.00(-3.50%)
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 6,177 +0.00(+3.09%)
Jun 24, 2024 0.0194 0.0194 0.0194 0.0194 3,000 +0.00(+27.63%)
Jun 17, 2024 0.0152 0 -0.00(-17.84%)
Jun 11, 2024 0.0185 0 -0.00(-7.50%)
Jun 10, 2024 0.0178 0.0200 0.0178 0.0200 13,500 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0100 0.0200 332,140 -0.01(-20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 300 -0.00(-5.30%)
Jun 03, 2024 0.0264 0 -0.00(-2.22%)
May 31, 2024 0.0290 0.0290 0.0270 0.0270 46,110 -0.02(-40.00%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 20, 2024 0.0370 0.0450 0.0370 0.0450 201 +0.02(+55.17%)
May 17, 2024 0.0290 0.0290 0.0290 0.0290 1,200 -0.02(-35.56%)
May 10, 2024 0.0450 0 +0.02(+79.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.