Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4171 +0.0086 (+2.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4173 0.4370 0.4171 0.4171 21,660 +0.01(+2.11%)
Dec 19, 2024 0.4236 0.4236 0.4085 0.4085 14,212 -0.01(-2.74%)
Dec 18, 2024 0.4250 0.4290 0.4200 0.4200 4,587 -0.00(-0.24%)
Dec 17, 2024 0.4280 0.4340 0.4210 0.4210 69,432 -0.02(-5.03%)
Dec 16, 2024 0.4500 0.4585 0.4433 0.4433 6,706 +0.00(+0.61%)
Dec 13, 2024 0.4505 0.4525 0.4380 0.4406 56,599 -0.02(-4.63%)
Dec 12, 2024 0.4620 0.4720 0.4620 0.4620 33,910 +0.02(+3.82%)
Dec 11, 2024 0.4567 0.4740 0.4435 0.4450 13,779 -0.01(-1.98%)
Dec 10, 2024 0.4500 0.4686 0.4500 0.4540 14,383 +0.02(+5.58%)
Dec 09, 2024 0.4445 0.4500 0.4281 0.4300 11,876 -0.01(-2.74%)
Dec 06, 2024 0.4343 0.4530 0.4343 0.4421 3,780 +0.01(+1.87%)
Dec 05, 2024 0.4324 0.4340 0.4296 0.4340 28,093 +0.00(+0.35%)
Dec 04, 2024 0.4335 0.4350 0.4325 0.4325 5,650 -0.00(-0.57%)
Dec 03, 2024 0.4353 0.4353 0.4325 0.4350 4,225 -0.00(-0.43%)
Dec 02, 2024 0.4130 0.4369 0.4130 0.4369 1,705 -0.00(-0.70%)
Nov 29, 2024 0.4060 0.4400 0.4060 0.4400 5,000 +0.00(+0.00%)
Nov 27, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.07%)
Nov 26, 2024 0.4400 0.4447 0.4397 0.4397 4,150 -0.00(-0.99%)
Nov 25, 2024 0.4471 0.4471 0.4396 0.4441 4,259 +0.00(+0.93%)
Nov 22, 2024 0.4431 0.4588 0.4400 0.4400 5,068 -0.01(-1.35%)
Nov 21, 2024 0.4830 0.4830 0.4460 0.4460 14,821 +0.00(+0.00%)
Nov 20, 2024 0.4500 0.4645 0.4460 0.4460 3,401 -0.01(-2.73%)
Nov 19, 2024 0.4662 0.4690 0.4585 0.4585 4,102 -0.01(-2.45%)
Nov 18, 2024 0.4870 0.4870 0.4620 0.4700 4,932 +0.02(+4.10%)
Nov 15, 2024 0.4541 0.4666 0.4506 0.4515 2,719 -0.01(-1.70%)
Nov 14, 2024 0.4689 0.4689 0.4580 0.4593 2,450 -0.01(-2.59%)
Nov 13, 2024 0.4800 0.4800 0.4495 0.4715 49,599 -0.01(-1.79%)
Nov 12, 2024 0.4883 0.4900 0.4791 0.4801 16,151 -0.00(-0.02%)
Nov 11, 2024 0.4700 0.4900 0.4700 0.4802 5,897 +0.01(+1.09%)
Nov 08, 2024 0.4770 0.4818 0.4735 0.4750 6,347 -0.02(-3.06%)
Nov 07, 2024 0.4875 0.4900 0.4875 0.4900 15,769 +0.01(+2.06%)
Nov 06, 2024 0.4767 0.4801 0.4767 0.4801 3,055 +0.00(+0.02%)
Nov 05, 2024 0.4896 0.4896 0.4800 0.4800 3,000 +0.01(+3.07%)
Nov 04, 2024 0.4657 0.4657 0.4657 0.4657 2,010 -0.01(-2.37%)
Nov 01, 2024 0.4770 0.4770 0.4400 0.4770 2,400 +0.00(+0.63%)
Oct 31, 2024 0.4504 0.4740 0.4448 0.4740 12,125 +0.01(+2.38%)
Oct 30, 2024 0.4630 0.4630 0.4630 0.4630 839 -0.02(-3.84%)
Oct 29, 2024 0.4815 0.4815 0.4815 0.4815 287 -0.01(-1.73%)
Oct 28, 2024 0.4900 0.4900 0.4900 0.4900 3,637 +0.01(+1.03%)
Oct 25, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.81%)
Oct 24, 2024 0.4968 0.4968 0.4811 0.4811 2,854 -0.02(-3.65%)
Oct 22, 2024 0.4993 2,000 +0.00(+0.67%)
Oct 21, 2024 0.4960 0.4960 0.4960 0.4960 572 +0.01(+1.76%)
Oct 18, 2024 0.4960 0.4960 0.4874 0.4874 1,040 -0.01(-2.54%)
Oct 16, 2024 0.5001 0 +0.01(+1.81%)
Oct 15, 2024 0.5028 0.5028 0.4912 0.4912 8,300 +0.03(+6.09%)
Oct 14, 2024 0.4638 0.4638 0.4630 0.4630 600 -0.04(-7.40%)
Oct 11, 2024 0.4250 0.5050 0.4250 0.5000 10,800 -0.01(-0.99%)
Oct 09, 2024 0.5050 5,000 +0.01(+1.00%)
Oct 08, 2024 0.5000 0.5002 0.5000 0.5000 6,650 -0.01(-1.42%)
Oct 07, 2024 0.5072 0.5072 0.5072 0.5072 2,504 -0.00(-0.55%)
Oct 04, 2024 0.5200 0.5200 0.5092 0.5100 14,310 +0.00(+0.51%)
Oct 03, 2024 0.4900 0.5074 0.4900 0.5074 9,322 -0.00(-0.08%)
Oct 02, 2024 0.5078 0.5078 0.5078 0.5078 29,953 -0.01(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.