Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (OP: PSHIF )

0.2762 -0.0038 (-1.36%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2708 0.2762 0.2676 0.2762 352,600 -0.00(-1.36%)
Dec 19, 2024 0.2800 0.2800 0.2800 0.2800 500 -0.00(-0.88%)
Dec 18, 2024 0.2900 0.2936 0.2825 0.2825 14,290 -0.01(-4.01%)
Dec 17, 2024 0.2970 0.3000 0.2931 0.2943 90,700 -0.03(-8.17%)
Dec 16, 2024 0.3205 0.3205 0.3205 0.3205 500 +0.00(+0.00%)
Dec 10, 2024 0.3205 0 +0.02(+6.48%)
Dec 06, 2024 0.3010 0 +0.00(+0.74%)
Dec 04, 2024 0.2988 0 +0.02(+6.49%)
Dec 02, 2024 0.2806 0 -0.00(-0.95%)
Nov 26, 2024 0.2833 0 -0.01(-2.81%)
Nov 22, 2024 0.2915 0 -0.00(-0.82%)
Nov 20, 2024 0.2939 0 +0.00(+1.24%)
Nov 13, 2024 0.2903 0 -0.00(-0.62%)
Nov 12, 2024 0.2888 0.2938 0.2863 0.2921 11,200 -0.01(-2.24%)
Nov 08, 2024 0.2988 0 -0.00(-1.52%)
Nov 05, 2024 0.3034 0 +0.01(+3.06%)
Nov 01, 2024 0.2944 0 -0.01(-2.48%)
Oct 28, 2024 0.3019 0 -0.02(-4.88%)
Oct 25, 2024 0.3174 0.3174 0.3174 0.3174 6,300 +0.00(+0.00%)
Oct 24, 2024 0.3120 0.3174 0.3120 0.3174 49,500 +0.00(+0.32%)
Oct 23, 2024 0.3164 0.3164 0.3164 0.3164 200 -0.01(-2.04%)
Oct 21, 2024 0.3230 0 -0.01(-2.12%)
Oct 16, 2024 0.3300 0 -0.00(-0.03%)
Oct 15, 2024 0.3435 0.3435 0.3300 0.3301 54,114 -0.02(-5.69%)
Oct 07, 2024 0.3500 0 +0.00(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.