Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (OP:PRRSF)

0.0250 -0.0007 (-2.72%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 52,500 -0.00(-2.72%)
May 01, 2025 0.0257 0.0257 0.0257 0.0257 3,111 -0.01(-35.75%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+31.15%)
Apr 29, 2025 0.0305 0.0305 0.0305 0.0305 500 +0.00(+0.00%)
Apr 28, 2025 0.0305 0.0305 0.0305 0.0305 100 -0.00(-7.85%)
Apr 25, 2025 0.0331 0.0331 0.0331 0.0331 1,000 +0.00(+0.00%)
Apr 24, 2025 0.0331 0.0331 0.0331 0.0331 100 -0.00(-2.93%)
Apr 17, 2025 0.0341 0 -0.01(-14.75%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 3,700 +0.01(+25.00%)
Apr 08, 2025 0.0320 70 -0.01(-18.16%)
Apr 07, 2025 0.0350 0.0391 0.0350 0.0391 5,250 +0.01(+15.00%)
Apr 01, 2025 0.0340 50 +0.01(+21.43%)
Mar 31, 2025 0.0280 0.0280 0.0280 0.0280 600 -0.01(-21.57%)
Mar 28, 2025 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+3.78%)
Mar 26, 2025 0.0344 0 +0.00(+10.97%)
Mar 24, 2025 0.0310 5,000 -0.01(-17.77%)
Mar 21, 2025 0.0377 0.0377 0.0377 0.0377 385 -0.01(-12.53%)
Mar 20, 2025 0.0431 0.0431 0.0431 0.0431 7,500 +0.02(+57.88%)
Mar 18, 2025 0.0273 0 -0.01(-33.90%)
Mar 17, 2025 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-2.82%)
Mar 12, 2025 0.0425 19 +0.02(+55.68%)
Mar 11, 2025 0.0303 0.0322 0.0273 0.0273 27,400 -0.00(-9.60%)
Mar 10, 2025 0.0300 0.0302 0.0300 0.0302 20,000 +0.00(+9.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.