Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0110 0.0110 0.0110 0.0110 48,900 +0.00(+10.00%)
May 30, 2024 0.0085 0.0100 0.0085 0.0100 20,500 +0.00(+25.00%)
May 28, 2024 0.0080 0.0080 0.0080 0.0080 75,000 +0.00(+1.27%)
May 24, 2024 0.0079 0.0079 0.0079 0.0079 15,698 +0.00(+0.00%)
May 23, 2024 0.0080 0.0080 0.0079 0.0079 150,000 +0.00(+31.67%)
May 21, 2024 0.0060 0 +0.00(+0.00%)
May 20, 2024 0.0060 0.0060 0.0060 0.0060 118,150 +0.00(+0.00%)
May 16, 2024 0.0060 0 -0.00(-14.29%)
May 15, 2024 0.0092 0.0096 0.0050 0.0070 737,214 -0.00(-27.84%)
May 14, 2024 0.0101 0.0101 0.0080 0.0097 857,771 -0.00(-7.62%)
May 13, 2024 0.0100 0.0110 0.0100 0.0105 673,547 -0.00(-4.55%)
May 10, 2024 0.0095 0.0119 0.0093 0.0110 388,438 +0.00(+10.00%)
May 09, 2024 0.0200 0.0200 0.0098 0.0100 2,437,994 -0.00(-18.03%)
May 08, 2024 0.0122 0.0172 0.0100 0.0122 203,703 +0.00(+10.91%)
May 06, 2024 0.0110 0 -0.00(-20.29%)
May 03, 2024 0.0139 0.0139 0.0110 0.0138 117,507 +0.00(+11.29%)
May 02, 2024 0.0130 0.0130 0.0120 0.0124 41,900 -0.00(-17.33%)
May 01, 2024 0.0210 0.0210 0.0103 0.0150 3,122,768 -0.01(-25.00%)
Apr 30, 2024 0.0234 0.0234 0.0200 0.0200 87,426 -0.00(-8.26%)
Apr 29, 2024 0.0195 0.0218 0.0195 0.0218 20,314 +0.00(+9.00%)
Apr 26, 2024 0.0220 0.0220 0.0200 0.0200 16,001 -0.00(-16.32%)
Apr 25, 2024 0.0245 0.0245 0.0185 0.0239 272,738 +0.00(+16.02%)
Apr 24, 2024 0.0245 0.0245 0.0200 0.0206 141,500 +0.00(+0.49%)
Apr 23, 2024 0.0271 0.0271 0.0160 0.0205 1,114,233 -0.01(-27.30%)
Apr 22, 2024 0.0282 0.0282 0.0282 0.0282 3,700 -0.00(-6.31%)
Apr 19, 2024 0.0301 0.0301 0.0301 0.0301 30,000 +0.00(+11.07%)
Apr 17, 2024 0.0271 0 -0.00(-13.42%)
Apr 16, 2024 0.0308 0.0380 0.0300 0.0313 624,065 +0.00(+4.33%)
Apr 15, 2024 0.0304 0.0304 0.0300 0.0300 3,350 +0.00(+0.00%)
Apr 12, 2024 0.0320 0.0320 0.0270 0.0300 235,572 +0.00(+3.45%)
Apr 11, 2024 0.0299 0.0299 0.0290 0.0290 121,900 -0.00(-9.37%)
Apr 10, 2024 0.0270 0.0320 0.0270 0.0320 301,894 +0.00(+5.26%)
Apr 09, 2024 0.0290 0.0376 0.0270 0.0304 383,446 +0.00(+13.01%)
Apr 08, 2024 0.0290 0.0290 0.0260 0.0269 308,328 -0.00(-7.24%)
Apr 05, 2024 0.0255 0.0290 0.0255 0.0290 7,203 +0.00(+11.54%)
Apr 04, 2024 0.0280 0.0280 0.0260 0.0260 254,871 -0.00(-3.70%)
Apr 03, 2024 0.0265 0.0295 0.0265 0.0270 112,326 +0.00(+1.89%)
Apr 02, 2024 0.0300 0.0300 0.0265 0.0265 30,500 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.