Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0012	0.0013	0.0012	0.0012	10,675,664	-0.00(-7.69%)
Sep 28, 2023	0.0012	0.0014	0.0012	0.0013	5,649,360	+0.00(+0.00%)
Sep 27, 2023	0.0014	0.0014	0.0013	0.0013	13,755,344	-0.00(-7.14%)
Sep 26, 2023	0.0014	0.0014	0.0012	0.0014	50,448,536	-0.00(-6.67%)
Sep 25, 2023	0.0015	0.0015	0.0014	0.0015	2,742,069	+0.00(+0.00%)
Sep 22, 2023	0.0014	0.0016	0.0014	0.0015	13,531,619	+0.00(+0.00%)
Sep 21, 2023	0.0015	0.0016	0.0014	0.0015	7,801,769	+0.00(+0.00%)
Sep 20, 2023	0.0015	0.0015	0.0014	0.0015	17,145,636	+0.00(+0.00%)
Sep 19, 2023	0.0014	0.0015	0.0014	0.0015	2,646,733	+0.00(+0.00%)
Sep 18, 2023	0.0014	0.0016	0.0014	0.0015	21,611,644	+0.00(+7.14%)
Sep 15, 2023	0.0014	0.0014	0.0013	0.0014	5,624,010	+0.00(+0.00%)
Sep 14, 2023	0.0012	0.0014	0.0012	0.0014	5,404,549	+0.00(+0.00%)
Sep 13, 2023	0.0012	0.0014	0.0012	0.0014	8,193,430	+0.00(+7.69%)
Sep 12, 2023	0.0012	0.0013	0.0012	0.0013	6,494,206	+0.00(+8.33%)
Sep 11, 2023	0.0014	0.0014	0.0012	0.0012	6,994,435	-0.00(-14.29%)
Sep 08, 2023	0.0013	0.0014	0.0012	0.0014	4,452,868	+0.00(+0.00%)
Sep 07, 2023	0.0012	0.0014	0.0012	0.0014	5,026,332	+0.00(+7.69%)
Sep 06, 2023	0.0014	0.0014	0.0012	0.0013	25,850,262	-0.00(-7.14%)
Sep 05, 2023	0.0014	0.0016	0.0013	0.0014	28,491,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.