Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0014	0.0015	0.0014	0.0015	11,072,356	+0.00(+0.00%)
Jun 29, 2023	0.0014	0.0015	0.0014	0.0015	9,214,636	+0.00(+7.14%)
Jun 28, 2023	0.0016	0.0016	0.0014	0.0014	6,326,406	+0.00(+0.00%)
Jun 27, 2023	0.0016	0.0016	0.0014	0.0014	2,648,028	-0.00(-12.50%)
Jun 26, 2023	0.0015	0.0016	0.0015	0.0016	5,085,988	+0.00(+0.00%)
Jun 23, 2023	0.0016	0.0016	0.0014	0.0016	4,306,270	+0.00(+6.67%)
Jun 22, 2023	0.0016	0.0016	0.0014	0.0015	3,218,502	-0.00(-6.25%)
Jun 21, 2023	0.0015	0.0016	0.0015	0.0016	6,145,171	+0.00(+0.00%)
Jun 20, 2023	0.0015	0.0016	0.0015	0.0016	2,577,194	+0.00(+6.67%)
Jun 16, 2023	0.0015	0.0016	0.0015	0.0015	2,515,511	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.