Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0001	0.0002	0.0001	0.0001	701,700	+0.00(+0.00%)
Dec 30, 2019	0.0001	0.0001	0.0001	0.0001	875,236	+0.00(+0.00%)
Dec 27, 2019	0.0001	0.0001	0.0001	0.0001	400,900	+0.00(+0.00%)
Dec 26, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Dec 24, 2019	0.0001	0.0001	0.0001	0.0001	18,480,000	+0.00(+0.00%)
Dec 23, 2019	0.0001	0.0002	0.0001	0.0001	4,497,048	+0.00(+0.00%)
Dec 20, 2019	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Dec 19, 2019	0.0001	0.0002	0.0001	0.0001	125,919,224	+0.00(+0.00%)
Dec 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 16, 2019	0.0001	0.0001	0.0001	0.0001	100,200	+0.00(+0.00%)
Dec 13, 2019	0.0001	0.0001	0.0001	0.0001	44,616,600	+0.00(+0.00%)
Dec 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2019	0.0001	0.0001	0.0001	0.0001	144,444	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0001	0.0001	0.0001	884,400	+0.00(+0.00%)
Dec 04, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 03, 2019	0.0002	0.0002	0.0001	0.0002	664,774	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.