Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 4,800,139 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0002 0.0002 2,100,006 -0.00(-33.33%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 4,303,361 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 30,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 387,053 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 1,550,700 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 8,095,000 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 21,908,700 +0.00(+50.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 100,519 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 4,699,851 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 459,947 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 5,720,993 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 11,863,885 +0.00(+50.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0002 472,100 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 363,040 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0002 4,191,816 -0.00(-33.33%)
May 07, 2018 0.0001 0.0003 0.0001 0.0003 2,259,331 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 22,302,666 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0002 21,189,876 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0002 3,903,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.