Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 84,072,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0004 0.0002 0.0004 148,871,152 +0.00(+33.33%)
Nov 28, 2018 0.0003 0.0003 0.0003 0.0003 10,308,562 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 74,001,416 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 7,625,114 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 2,684,900 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0004 0.0002 0.0004 29,437,822 -0.00(-20.00%)
Nov 19, 2018 0.0003 0.0005 0.0003 0.0005 170,295,456 +0.00(+66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 3,795,000 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 600,456 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 1,125,067 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 1,406,398 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,972,221 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0003 4,526,100 -0.00(-25.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 3,699,210 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 4,150,312 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 9,273,869 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 98,474,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.