Indicators

Net Savings Link Inc (OP: NSAV )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0017	0.0019	0.0017	0.0018	2,604,998	+0.00(+12.50%)
Jul 30, 2013	0.0016	0.0017	0.0016	0.0016	1,519,334	-0.00(-5.88%)
Jul 29, 2013	0.0017	0.0020	0.0017	0.0017	957,167	-0.00(-15.00%)
Jul 26, 2013	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jul 25, 2013	0.0020	0.0020	0.0020	0.0020	36,004	-0.00(-4.76%)
Jul 24, 2013	0.0022	0.0029	0.0021	0.0021	924,470	-0.00(-4.55%)
Jul 23, 2013	0.0022	0.0022	0.0022	0.0022	77,332	+0.00(+0.00%)
Jul 22, 2013	0.0023	0.0023	0.0022	0.0022	125,466	-0.00(-4.35%)
Jul 18, 2013		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jul 17, 2013	0.0030	0.0030	0.0022	0.0022	16,266	-0.00(-26.67%)
Jul 16, 2013	0.0022	0.0030	0.0022	0.0030	207,739	+0.00(+36.36%)
Jul 12, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 11, 2013	0.0030	0.0030	0.0022	0.0022	400	+0.00(+10.00%)
Jul 10, 2013	0.0020	0.0020	0.0020	0.0020	367	+0.00(+17.65%)
Jul 09, 2013	0.0017	0.0017	0.0017	0.0017	27,695	-0.00(-32.00%)
Jul 08, 2013	0.0025	0.0025	0.0017	0.0025	1,634,708	+0.00(+19.05%)
Jul 05, 2013	0.0020	0.0025	0.0020	0.0021	750,999	+0.00(+5.00%)
Jul 03, 2013	0.0020	0.0030	0.0020	0.0020	64,911	-0.00(-16.67%)
Jul 02, 2013	0.0030	0.0030	0.0021	0.0024	2,755,711	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.