Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0024 0.0006 0.0022 4,231,911 +0.00(+144.44%)
Dec 27, 2013 0.0008 0.0015 0.0007 0.0009 5,834,007 -0.00(-10.00%)
Dec 26, 2013 0.0007 0.0010 0.0007 0.0010 218,964 -0.00(-23.08%)
Dec 24, 2013 0.0013 0.0013 0.0010 0.0013 619,329 +0.00(+8.33%)
Dec 23, 2013 0.0008 0.0012 0.0008 0.0012 1,370,133 +0.00(+50.00%)
Dec 20, 2013 0.0008 0.0010 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0010 0.0007 0.0008 8,011,917 +0.00(+14.29%)
Dec 18, 2013 0.0007 0.0007 0.0007 0.0007 200,953 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0007 0.0006 0.0007 3,141,065 +0.00(+16.67%)
Dec 16, 2013 0.0006 0.0007 0.0006 0.0006 5,136,758 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2013 0.0007 0.0007 0.0007 0.0007 781,300 +0.00(+0.00%)
Dec 11, 2013 0.0007 0.0008 0.0007 0.0007 4,236,096 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0010 0.0008 0.0008 24,815 -0.00(-20.00%)
Dec 09, 2013 0.0008 0.0010 0.0006 0.0010 730,837 +0.00(+11.11%)
Dec 06, 2013 0.0010 0.0010 0.0008 0.0009 5,295,322 -0.00(-10.00%)
Dec 05, 2013 0.0014 0.0014 0.0010 0.0010 850,200 +0.00(+0.00%)
Dec 04, 2013 0.0010 0.0010 0.0010 0.0010 10,819 +0.00(+0.00%)
Dec 03, 2013 0.0010 0.0014 0.0010 0.0010 9,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.