Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0049 0.0050 0.0044 0.0046 8,763,204 -0.00(-6.12%)
Jun 29, 2022 0.0051 0.0051 0.0045 0.0049 10,391,662 -0.00(-3.92%)
Jun 28, 2022 0.0049 0.0054 0.0047 0.0051 10,915,850 +0.00(+8.51%)
Jun 27, 2022 0.0045 0.0048 0.0042 0.0047 7,736,827 +0.00(+9.30%)
Jun 24, 2022 0.0044 0.0048 0.0040 0.0043 6,612,971 -0.00(-2.27%)
Jun 23, 2022 0.0041 0.0046 0.0039 0.0044 10,887,378 +0.00(+7.32%)
Jun 22, 2022 0.0044 0.0046 0.0035 0.0041 38,205,284 -0.00(-6.82%)
Jun 21, 2022 0.0042 0.0045 0.0040 0.0044 15,629,550 +0.00(+4.76%)
Jun 17, 2022 0.0040 0.0045 0.0040 0.0042 22,250,838 +0.00(+5.00%)
Jun 16, 2022 0.0054 0.0058 0.0036 0.0040 62,876,480 -0.00(-21.57%)
Jun 15, 2022 0.0061 0.0062 0.0049 0.0051 60,220,704 -0.00(-16.39%)
Jun 14, 2022 0.0064 0.0064 0.0055 0.0061 20,385,644 -0.00(-6.15%)
Jun 13, 2022 0.0073 0.0073 0.0061 0.0065 25,522,286 -0.00(-14.47%)
Jun 10, 2022 0.0073 0.0078 0.0072 0.0076 10,646,198 +0.00(+4.11%)
Jun 09, 2022 0.0072 0.0075 0.0071 0.0073 4,272,611 +0.00(+1.39%)
Jun 08, 2022 0.0074 0.0075 0.0068 0.0072 10,215,016 +0.00(+5.88%)
Jun 07, 2022 0.0076 0.0081 0.0067 0.0068 38,529,444 -0.00(-11.69%)
Jun 06, 2022 0.0094 0.0097 0.0074 0.0077 40,686,356 -0.00(-18.09%)
Jun 03, 2022 0.0089 0.0095 0.0089 0.0094 7,656,249 -0.00(-4.08%)
Jun 02, 2022 0.0100 0.0105 0.0095 0.0098 2,397,650 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.