Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0066 +0.0005 (+8.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,999,900 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 6,353,156 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 990,033 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 4,701,916 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 3,000,035 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,450,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 440 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,359 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 750,006 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 4,000,002 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,234,300 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 3,401,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 667 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0001 3,274,999 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 310,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.