Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0072 -0.0001 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 2,200,040 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 359,276 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 2,088 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 1,232,400 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 5,500,010 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 32,440,232 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 38,879,148 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 29,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 4,001,500 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 180,291 -0.00(-33.33%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0003 3,002,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 11,680,223 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 3,060,100 +0.00(+50.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 118,885 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 11,846,767 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 17,826,700 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.