Indicators

Net Savings Link Inc (OP: NSAV )

0.0066 +0.0005 (+8.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0010	0.0010	0.0010	0.0010	500	-0.00(-9.09%)
Nov 27, 2013	0.0011	0.0011	0.0011	0.0011	333	+0.00(+10.00%)
Nov 26, 2013	0.0010	0.0010	0.0010	0.0010	125	+0.00(+0.00%)
Nov 25, 2013	0.0010	0.0010	0.0010	0.0010	546	-0.00(-41.18%)
Nov 21, 2013	0.0017	0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Nov 18, 2013		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Nov 15, 2013	0.0010	0.0010	0.0010	0.0010	500,100	+0.00(+0.00%)
Nov 14, 2013	0.0010	0.0010	0.0010	0.0010	3,446	-0.00(-33.33%)
Nov 12, 2013	0.0015	0.0015	0.0015	0.0015	9,455	+0.00(+0.00%)
Nov 11, 2013	0.0015	0.0015	0.0015	0.0015	693	+0.00(+0.00%)
Nov 08, 2013	0.0015	0.0017	0.0015	0.0015	2,584,641	+0.00(+0.00%)
Nov 07, 2013	0.0015	0.0015	0.0015	0.0015	6,780	+0.00(+0.00%)
Nov 06, 2013	0.0015	0.0015	0.0014	0.0015	7,522,993	+0.00(+0.00%)
Nov 05, 2013	0.0015	0.0015	0.0015	0.0015	13,439	-0.00(-25.00%)
Nov 04, 2013	0.0020	0.0020	0.0020	0.0020	866	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.