Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0002 2,624,551 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 143,133 -0.00(-33.33%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 5,151,580 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 11,469,659 -0.00(-16.67%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 29,634,300 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0003 32,166,742 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 16,704,332 +0.00(+20.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 3,566,708 -0.00(-16.67%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 3,335,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 1,872,891 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0.0002 2,500,002 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 8,540,000 -0.00(-20.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 2,756,676 -0.00(-16.67%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 33,015,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0003 21,316,446 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0.0002 895,476 -0.00(-20.00%)
Jun 07, 2018 0.0004 0.0004 0.0002 0.0003 2,576,694 +0.00(+25.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 11,266,144 -0.00(-33.33%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 96,823,192 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 51,636,268 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.