Indicators

Net Savings Link Inc (OP: NSAV )

0.0080 +0.0012 (+17.65%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0021	0.0023	0.0021	0.0022	13,753,858	+0.00(+4.76%)
Feb 27, 2023	0.0024	0.0024	0.0021	0.0021	19,968,146	-0.00(-12.50%)
Feb 24, 2023	0.0024	0.0024	0.0022	0.0024	9,601,140	+0.00(+0.00%)
Feb 23, 2023	0.0022	0.0025	0.0022	0.0024	5,603,647	+0.00(+4.35%)
Feb 22, 2023	0.0024	0.0025	0.0022	0.0023	15,485,916	-0.00(-4.17%)
Feb 21, 2023	0.0025	0.0025	0.0023	0.0024	5,295,305	-0.00(-4.00%)
Feb 17, 2023	0.0024	0.0026	0.0023	0.0025	4,151,886	+0.00(+0.00%)
Feb 16, 2023	0.0025	0.0027	0.0024	0.0025	9,777,126	-0.00(-3.85%)
Feb 15, 2023	0.0025	0.0027	0.0025	0.0026	8,470,843	+0.00(+0.00%)
Feb 14, 2023	0.0026	0.0026	0.0025	0.0026	4,708,479	+0.00(+0.00%)
Feb 13, 2023	0.0025	0.0028	0.0024	0.0026	10,139,109	+0.00(+4.00%)
Feb 10, 2023	0.0027	0.0028	0.0025	0.0025	7,086,858	-0.00(-10.71%)
Feb 09, 2023	0.0028	0.0028	0.0027	0.0028	6,774,593	+0.00(+3.70%)
Feb 08, 2023	0.0028	0.0028	0.0026	0.0027	3,408,280	-0.00(-3.57%)
Feb 07, 2023	0.0027	0.0029	0.0026	0.0028	4,468,844	+0.00(+0.00%)
Feb 06, 2023	0.0029	0.0030	0.0026	0.0028	8,639,229	-0.00(-3.45%)
Feb 03, 2023	0.0027	0.0029	0.0026	0.0029	18,170,556	+0.00(+3.57%)
Feb 02, 2023	0.0027	0.0029	0.0026	0.0028	6,372,942	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.