Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0015	0.0017	0.0015	0.0017	15,558,864	+0.00(+13.33%)
Dec 28, 2023	0.0018	0.0019	0.0015	0.0015	45,595,752	-0.00(-16.67%)
Dec 27, 2023	0.0019	0.0019	0.0016	0.0018	37,040,848	+0.00(+0.00%)
Dec 26, 2023	0.0019	0.0021	0.0016	0.0018	53,905,576	-0.00(-14.29%)
Dec 22, 2023	0.0019	0.0023	0.0019	0.0021	19,858,712	+0.00(+10.53%)
Dec 21, 2023	0.0022	0.0023	0.0016	0.0019	23,865,872	-0.00(-17.39%)
Dec 20, 2023	0.0025	0.0025	0.0020	0.0023	18,124,240	-0.00(-8.00%)
Dec 19, 2023	0.0023	0.0025	0.0019	0.0025	23,891,316	+0.00(+4.17%)
Dec 18, 2023	0.0023	0.0025	0.0021	0.0024	14,400,667	+0.00(+4.35%)
Dec 15, 2023	0.0022	0.0026	0.0022	0.0023	35,668,904	+0.00(+0.00%)
Dec 14, 2023	0.0022	0.0025	0.0020	0.0023	17,876,432	+0.00(+4.55%)
Dec 13, 2023	0.0023	0.0024	0.0016	0.0022	22,077,154	-0.00(-4.35%)
Dec 12, 2023	0.0020	0.0024	0.0020	0.0023	15,776,116	+0.00(+0.00%)
Dec 11, 2023	0.0022	0.0027	0.0019	0.0023	44,763,944	+0.00(+9.52%)
Dec 08, 2023	0.0013	0.0022	0.0012	0.0021	81,081,912	+0.00(+61.54%)
Dec 07, 2023	0.0013	0.0014	0.0013	0.0013	4,918,062	+0.00(+0.00%)
Dec 06, 2023	0.0014	0.0014	0.0013	0.0013	11,019,785	+0.00(+0.00%)
Dec 05, 2023	0.0014	0.0014	0.0012	0.0013	18,937,008	-0.00(-7.14%)
Dec 04, 2023	0.0011	0.0014	0.0011	0.0014	66,288,944	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.