Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Dec 28, 2017	0.0005	0.0005	0.0003	0.0005	40,088,560	+0.00(+0.00%)
Dec 27, 2017	0.0005	0.0005	0.0003	0.0005	46,284,660	+0.00(+0.00%)
Dec 26, 2017	0.0005	0.0005	0.0004	0.0005	455,519,360	+0.00(+0.00%)
Dec 22, 2017	0.0005	0.0005	0.0004	0.0005	26,097,248	+0.00(+0.00%)
Dec 21, 2017	0.0005	0.0006	0.0004	0.0005	314,885,088	+0.00(+0.00%)
Dec 20, 2017	0.0005	0.0005	0.0004	0.0005	75,701,200	+0.00(+0.00%)
Dec 19, 2017	0.0005	0.0005	0.0004	0.0005	755,233,280	+0.00(+0.00%)
Dec 18, 2017	0.0003	0.0005	0.0003	0.0005	58,293,492	+0.00(+0.00%)
Dec 15, 2017	0.0003	0.0005	0.0003	0.0005	401,959,744	+0.00(+25.00%)
Dec 14, 2017	0.0004	0.0006	0.0003	0.0004	518,191,104	+0.00(+0.00%)
Dec 13, 2017	0.0004	0.0004	0.0003	0.0004	346,530,912	-0.00(-20.00%)
Dec 12, 2017	0.0004	0.0005	0.0003	0.0005	341,712,832	+0.00(+0.00%)
Dec 11, 2017	0.0005	0.0005	0.0004	0.0005	7,780,473	+0.00(+0.00%)
Dec 08, 2017	0.0005	0.0005	0.0004	0.0005	12,802,535	+0.00(+0.00%)
Dec 07, 2017	0.0006	0.0006	0.0004	0.0005	153,557,920	-0.00(-16.67%)
Dec 06, 2017	0.0005	0.0006	0.0004	0.0006	30,569,980	+0.00(+20.00%)
Dec 05, 2017	0.0005	0.0006	0.0004	0.0005	5,221,366	-0.00(-16.67%)
Dec 04, 2017	0.0004	0.0006	0.0004	0.0006	10,159,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.