Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0003 0.0004 0.0003 0.0004 58,836,632 +0.00(+100.00%)
Oct 30, 2014 0.0004 0.0004 0.0002 0.0002 18,167,066 -0.00(-33.33%)
Oct 29, 2014 0.0005 0.0005 0.0002 0.0003 180,407,040 -0.00(-25.00%)
Oct 28, 2014 0.0001 0.0005 0.0001 0.0004 146,663,248 +0.00(+300.00%)
Oct 27, 2014 0.0002 0.0003 0.0001 0.0001 37,791,060 -0.00(-66.67%)
Oct 24, 2014 0.0002 0.0003 0.0002 0.0003 4,066,667 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0001 0.0002 143,846,512 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 4,970,457 -0.00(-33.33%)
Oct 21, 2014 0.0002 0.0003 0.0001 0.0003 34,111,360 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0003 7,739,783 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0002 0.0003 11,794,608 +0.00(+0.00%)
Oct 16, 2014 0.0003 0.0003 66,845 +0.00(+50.00%)
Oct 15, 2014 0.0004 0.0005 0.0002 0.0002 159,151,056 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 4,650,698 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0004 0.0002 0.0003 93,639,144 -0.00(-25.00%)
Oct 10, 2014 0.0005 0.0005 0.0003 0.0004 40,251,916 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0006 0.0003 0.0004 181,442,976 +0.00(+33.33%)
Oct 08, 2014 0.0003 0.0005 0.0002 0.0003 111,693,408 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0003 0.0002 0.0002 95,004,992 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0004 0.0002 0.0003 57,932,844 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0003 0.0001 0.0003 111,645,336 +0.00(+200.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 37,070,612 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.