Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 3,000,097 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 391,933 -0.00(-50.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 2,515,000 +0.00(+100.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 29,099,900 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 54,450,032 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 6,415,928 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 515,100 +0.00(+100.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 1,802,965 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 1,540,007 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 7,735,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 10,000,066 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,999,900 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 6,353,156 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 990,033 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 4,701,916 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 3,000,035 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,450,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 440 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,359 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 750,006 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 4,000,002 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,234,300 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 3,401,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 667 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0001 3,274,999 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 310,300 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,333 -0.00(-50.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 2,200,040 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 359,276 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 2,088 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 1,232,400 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 5,500,010 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 32,440,232 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 38,879,148 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 29,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 4,001,500 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 180,291 -0.00(-33.33%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0003 3,002,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 11,680,223 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 3,060,100 +0.00(+50.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 118,885 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 11,846,767 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 17,826,700 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 10,000,248 -0.00(-33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 2,550,006 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0002 0.0002 7,095,332 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 5,055,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 1,060,437 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0002 600,073 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 4,012,831 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 156,447 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 424,942 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 13,337,098 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 262,793 +0.00(+50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 10,568,413 -0.00(-33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 4,050,161 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 1,004,421 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 750,020 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 300,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 13,314,167 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 46,674 +0.00(+50.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 36,339,672 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 389,999 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 766,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 250,030 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 4,446,000 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0.0003 46,293,496 +0.00(+50.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0002 1,141,724 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 420,800 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 6,920,050 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 1,140,400 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 403,253 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 281,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 4,174,281 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 1,460,200 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 47 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2019 0.0002 0.0004 0.0002 0.0004 1,726,735 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0002 0.0003 622,674 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0004 0.0002 0.0003 575,110 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 5,663,200 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0003 2,112,712 -0.00(-25.00%)
Apr 03, 2019 0.0004 0.0004 0.0003 0.0004 1,703,770 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 8,422,298 +0.00(+33.33%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0003 59,991,588 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0004 0.0002 0.0003 16,930,400 -0.00(-25.00%)
Mar 28, 2019 0.0003 0.0004 0.0002 0.0004 5,246,921 +0.00(+33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 17,079,712 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 130,988 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 4,660,648 +0.00(+50.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 2,143,500 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 851,500 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 6,938,823 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 3,685,132 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 256,124 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 2,958,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 975,043 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 0.0003 235,215 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 1,015,215 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 407,267 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 7,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0003 0.0003 3,099,741 -0.00(-25.00%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0004 2,540,463 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 6,454,724 -0.00(-25.00%)
Mar 01, 2019 0.0003 0.0004 0.0003 0.0004 58,670,900 +0.00(+33.33%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 26,370,066 -0.00(-25.00%)
Feb 27, 2019 0.0003 0.0004 0.0002 0.0004 8,625,911 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 5,504,760 +0.00(+0.00%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 116,939,128 -0.00(-25.00%)
Feb 22, 2019 0.0004 0.0004 0.0003 0.0004 180,249,408 +0.00(+33.33%)
Feb 21, 2019 0.0003 0.0004 0.0003 0.0003 19,338,332 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 16,125,030 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 58,255,012 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 1,500,067 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 2,450,087 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 10,520,000 +0.00(+50.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 47,277,128 -0.00(-33.33%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0003 237,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 576,600 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0003 940,000 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0004 0.0002 0.0003 2,076,567 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 637,000 -0.00(-25.00%)
Jan 31, 2019 0.0002 0.0004 0.0002 0.0004 2,524,000 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,547,330 +0.00(+33.33%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0003 65,117,488 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0002 0.0004 131,097,176 +0.00(+33.33%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 781,000 +0.00(+50.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0003 0.0003 0.0003 250,900 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0002 0.0003 7,700,995 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 9,603,506 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0.0003 643,000 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0002 0.0004 17,499,700 +0.00(+33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 14,894,544 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 1,171,168 -0.00(-25.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 701,032 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 22,733,924 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0004 7,066,200 +0.00(+33.33%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jan 02, 2019 0.0004 0.0004 0.0003 0.0004 5,861,472 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 300,300 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 39,512 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 19,588,886 +0.00(+100.00%)
Dec 24, 2018 0.0003 0.0004 0.0002 0.0002 10,750,200 -0.00(-33.33%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0003 16,650,300 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 4,577,272 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 6,196,102 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,303,950 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 16,852,170 +0.00(+33.33%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 66,105,800 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 7,990,033 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 3,671,886 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 9,201,030 -0.00(-25.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 10,723,336 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 1,235,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0002 0.0004 52,488,388 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0003 15,418,900 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0003 8,100,006 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 84,072,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0004 0.0002 0.0004 148,871,152 +0.00(+33.33%)
Nov 28, 2018 0.0003 0.0003 0.0003 0.0003 10,308,562 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 74,001,416 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 7,625,114 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 2,684,900 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0004 0.0002 0.0004 29,437,822 -0.00(-20.00%)
Nov 19, 2018 0.0003 0.0005 0.0003 0.0005 170,295,456 +0.00(+66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 3,795,000 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 600,456 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 1,125,067 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 1,406,398 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,972,221 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0003 4,526,100 -0.00(-25.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 3,699,210 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 4,150,312 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 9,273,869 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 98,474,096 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0004 0.0003 0.0004 1,781,346 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0004 0.0002 0.0004 10,659,549 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 2,652,489 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0004 0.0003 0.0004 15,400,025 +0.00(+33.33%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 8,061,700 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 5,236,122 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0004 0.0003 0.0003 6,483,362 -0.00(-25.00%)
Oct 23, 2018 0.0003 0.0004 0.0003 0.0004 6,165,000 +0.00(+33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 4,666,566 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 3,278,300 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,515,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 8,695,046 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0002 0.0003 17,892,196 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 28,548,608 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0004 0.0002 0.0003 8,760,000 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.2505 0.0003 0.0003 13,675,684 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 5,311,999 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 25,629,202 +0.00(+50.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0002 5,911,892 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 12,792,600 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0003 2,714,119 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0004 0.0003 0.0003 4,770,335 -0.00(-25.00%)
Oct 02, 2018 0.0003 0.0004 0.0003 0.0004 1,011,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.