Indicators

Net Savings Link Inc (OP: NSAV )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0010	0.0011	0.0008	0.0011	49,958,368	+0.00(+10.00%)
Sep 28, 2017	0.0009	0.0010	0.0007	0.0010	32,583,364	+0.00(+11.11%)
Sep 27, 2017	0.0008	0.0009	0.0007	0.0009	23,615,006	+0.00(+28.57%)
Sep 26, 2017	0.0008	0.0009	0.0007	0.0007	17,181,136	-0.00(-12.50%)
Sep 25, 2017	0.0104	0.0104	0.0007	0.0008	30,788,908	+0.00(+0.00%)
Sep 22, 2017	0.0007	0.0008	0.0006	0.0008	73,283,440	+0.00(+14.29%)
Sep 21, 2017	0.0103	0.0103	0.0007	0.0007	93,216,112	-0.00(-12.50%)
Sep 20, 2017	0.0009	0.0009	0.0006	0.0008	63,202,248	-0.00(-11.11%)
Sep 19, 2017	0.0006	0.0010	0.0005	0.0009	132,227,360	+0.00(+28.57%)
Sep 18, 2017	0.0006	0.0007	0.0005	0.0007	51,427,352	+0.00(+40.00%)
Sep 15, 2017	0.0005	0.0006	0.0004	0.0005	49,346,672	+0.00(+0.00%)
Sep 14, 2017	0.0005	0.0005	0.0004	0.0005	6,671,790	+0.00(+0.00%)
Sep 13, 2017	0.0004	0.0005	0.0004	0.0005	25,839,192	+0.00(+0.00%)
Sep 12, 2017	0.0004	0.0005	0.0004	0.0005	49,831,772	+0.00(+0.00%)
Sep 11, 2017	0.0005	0.0005	0.0004	0.0005	35,224,048	-0.00(-16.67%)
Sep 08, 2017	0.0006	0.0006	0.0004	0.0006	45,832,760	+0.00(+0.00%)
Sep 07, 2017	0.0005	0.0007	0.0005	0.0006	20,685,666	-0.00(-14.29%)
Sep 06, 2017	0.0006	0.0007	0.0005	0.0007	34,137,912	+0.00(+0.00%)
Sep 05, 2017	0.0007	0.0007	0.0006	0.0007	16,149,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.