Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0040 0.0044 0.0039 0.0042 13,108,303 +0.00(+5.00%)
Sep 29, 2022 0.0038 0.0041 0.0036 0.0040 10,092,761 +0.00(+5.26%)
Sep 28, 2022 0.0033 0.0038 0.0030 0.0038 20,210,310 +0.00(+18.75%)
Sep 27, 2022 0.0030 0.0035 0.0030 0.0032 8,062,921 +0.00(+6.67%)
Sep 26, 2022 0.0032 0.0035 0.0026 0.0030 36,593,196 -0.00(-14.29%)
Sep 23, 2022 0.0036 0.0039 0.0032 0.0035 15,294,842 -0.00(-5.41%)
Sep 22, 2022 0.0038 0.0040 0.0036 0.0037 3,214,857 -0.00(-5.13%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0039 16,899,328 +0.00(+0.00%)
Sep 20, 2022 0.0038 0.0041 0.0038 0.0039 6,395,864 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0042 0.0038 0.0039 4,842,185 -0.00(-2.50%)
Sep 16, 2022 0.0043 0.0043 0.0040 0.0040 5,727,015 +0.00(+0.00%)
Sep 15, 2022 0.0043 0.0044 0.0040 0.0040 2,720,178 -0.00(-6.98%)
Sep 14, 2022 0.0042 0.0043 0.0042 0.0043 3,938,349 +0.00(+0.00%)
Sep 13, 2022 0.0044 0.0044 0.0040 0.0043 3,135,049 -0.00(-2.27%)
Sep 12, 2022 0.0043 0.0044 0.0040 0.0044 4,902,422 +0.00(+2.33%)
Sep 09, 2022 0.0045 0.0045 0.0042 0.0043 6,640,656 +0.00(+0.00%)
Sep 08, 2022 0.0037 0.0043 0.0037 0.0043 23,197,708 +0.00(+10.26%)
Sep 07, 2022 0.0040 0.0040 0.0038 0.0039 12,142,566 +0.00(+0.00%)
Sep 06, 2022 0.0041 0.0041 0.0038 0.0039 10,160,589 +0.00(+2.63%)
Sep 02, 2022 0.0040 0.0041 0.0038 0.0038 2,829,648 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.