Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0002 8,472,318 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 5,720,053 -0.00(-33.33%)
Jun 25, 2015 0.0003 0.0003 0.0002 0.0003 5,121,000 +0.00(+50.00%)
Jun 24, 2015 0.0001 0.0003 0.0001 0.0002 5,784,198 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0.0002 3,320,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 7,575,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0003 0.0001 0.0002 6,983,781 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0003 0.0002 0.0002 12,211,090 -0.00(-33.33%)
Jun 17, 2015 0.0002 0.0003 0.0002 0.0003 11,926,727 +0.00(+50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 10,383,333 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0003 0.0002 0.0002 18,870,720 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0002 0.0002 31,703,886 +0.00(+0.00%)
Jun 11, 2015 0.0003 0.0003 0.0002 0.0002 4,759,057 -0.00(-33.33%)
Jun 10, 2015 0.0002 0.0003 0.0002 0.0003 20,638,908 +0.00(+200.00%)
Jun 09, 2015 0.0003 0.0003 0.0001 0.0001 104,417,440 -0.00(-66.67%)
Jun 08, 2015 0.0003 0.0003 0.0002 0.0003 7,186,966 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0002 0.0003 10,702,508 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 10,683,790 -0.00(-25.00%)
Jun 03, 2015 0.0003 0.0004 0.0002 0.0004 45,554,804 +0.00(+33.33%)
Jun 02, 2015 0.0003 0.0003 0.0002 0.0003 7,064,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.