Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0025	0.0025	0.0013	0.0020	19,188,076	-0.00(-28.57%)
Jun 27, 2014	0.0025	0.0028	0.0017	0.0028	16,572,390	-0.00(-6.67%)
Jun 26, 2014	0.0041	0.0041	0.0026	0.0030	5,613,431	-0.00(-21.05%)
Jun 25, 2014	0.0040	0.0043	0.0026	0.0038	7,325,987	+0.00(+15.15%)
Jun 24, 2014	0.0023	0.0048	0.0023	0.0033	28,065,916	+0.00(+65.00%)
Jun 23, 2014	0.0025	0.0025	0.0016	0.0020	2,770,958	-0.00(-20.00%)
Jun 20, 2014	0.0022	0.0025	0.0020	0.0025	463,299	+0.00(+25.00%)
Jun 19, 2014	0.0012	0.0028	0.0012	0.0020	7,370,728	+0.00(+42.86%)
Jun 18, 2014	0.0010	0.0030	0.0006	0.0014	20,989,268	+0.00(+16.67%)
Jun 17, 2014	0.0012	0.0012	0.0012	0.0012	483,583	+0.00(+0.00%)
Jun 16, 2014	0.0012	0.0012	0.0012	0.0012	931	+0.00(+0.00%)
Jun 12, 2014		0.0012	0.0012	0.0012	33	+0.00(+100.00%)
Jun 11, 2014	0.0006	0.0006	0.0006	0.0006	800	-0.00(-40.00%)
Jun 10, 2014	0.0010	0.0010	0.0010	0.0010	260	+0.00(+0.00%)
Jun 06, 2014	0.0006	0.0010	0.0006	0.0010	215,291	+0.00(+66.67%)
Jun 05, 2014	0.0006	0.0006	0.0006	0.0006	267	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.