Indicators

Net Savings Link Inc (OP: NSAV )

0.0064 +0.0008 (+14.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0017	0.0019	0.0017	0.0019	3,356,940	+0.00(+11.76%)
Apr 27, 2023	0.0018	0.0018	0.0016	0.0017	3,461,788	+0.00(+0.00%)
Apr 26, 2023	0.0017	0.0018	0.0017	0.0017	1,605,799	-0.00(-5.56%)
Apr 25, 2023	0.0017	0.0019	0.0017	0.0018	2,449,025	+0.00(+5.88%)
Apr 24, 2023	0.0017	0.0020	0.0017	0.0017	6,362,405	-0.00(-5.56%)
Apr 21, 2023	0.0017	0.0018	0.0016	0.0018	3,132,172	+0.00(+0.00%)
Apr 20, 2023	0.0018	0.0018	0.0016	0.0018	10,505,315	+0.00(+5.88%)
Apr 19, 2023	0.0016	0.0018	0.0016	0.0017	8,426,548	+0.00(+0.00%)
Apr 18, 2023	0.0019	0.0019	0.0016	0.0017	15,995,597	-0.00(-5.56%)
Apr 17, 2023	0.0020	0.0020	0.0018	0.0018	7,362,545	-0.00(-10.00%)
Apr 14, 2023	0.0020	0.0020	0.0018	0.0020	2,313,374	+0.00(+0.00%)
Apr 13, 2023	0.0019	0.0020	0.0018	0.0020	4,702,734	+0.00(+5.26%)
Apr 12, 2023	0.0020	0.0020	0.0018	0.0019	3,872,973	+0.00(+0.00%)
Apr 11, 2023	0.0019	0.0020	0.0017	0.0019	4,296,004	-0.00(-5.00%)
Apr 10, 2023	0.0019	0.0020	0.0019	0.0020	5,533,357	+0.00(+0.00%)
Apr 06, 2023	0.0019	0.0020	0.0019	0.0020	2,391,219	+0.00(+0.00%)
Apr 05, 2023	0.0021	0.0021	0.0019	0.0020	5,877,441	+0.00(+0.00%)
Apr 04, 2023	0.0022	0.0022	0.0019	0.0020	9,303,565	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.