Indicators

Net Savings Link Inc (OP: NSAV )

0.0070 -0.0002 (-2.78%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0003	0.0003	0.0003	0.0003	46,293,496	+0.00(+50.00%)
Apr 29, 2019	0.0003	0.0003	0.0002	0.0002	1,141,724	-0.00(-33.33%)
Apr 26, 2019	0.0002	0.0003	0.0002	0.0003	420,800	+0.00(+0.00%)
Apr 25, 2019	0.0003	0.0003	0.0002	0.0003	6,920,050	+0.00(+0.00%)
Apr 24, 2019	0.0003	0.0003	0.0002	0.0003	1,140,400	+0.00(+0.00%)
Apr 23, 2019	0.0003	0.0003	0.0002	0.0003	403,253	+0.00(+0.00%)
Apr 22, 2019	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Apr 18, 2019	0.0002	0.0003	0.0002	0.0003	281,300	+0.00(+0.00%)
Apr 17, 2019	0.0002	0.0003	0.0002	0.0003	4,174,281	+0.00(+0.00%)
Apr 16, 2019	0.0002	0.0003	0.0002	0.0003	1,460,200	+0.00(+0.00%)
Apr 15, 2019		0.0003	0.0003	0.0003	47	+0.00(+0.00%)
Apr 11, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 10, 2019	0.0002	0.0004	0.0002	0.0004	1,726,735	+0.00(+33.33%)
Apr 09, 2019	0.0003	0.0004	0.0002	0.0003	622,674	+0.00(+0.00%)
Apr 08, 2019	0.0002	0.0004	0.0002	0.0003	575,110	+0.00(+0.00%)
Apr 05, 2019	0.0002	0.0003	0.0002	0.0003	5,663,200	+0.00(+0.00%)
Apr 04, 2019	0.0003	0.0004	0.0003	0.0003	2,112,712	-0.00(-25.00%)
Apr 03, 2019	0.0004	0.0004	0.0003	0.0004	1,703,770	+0.00(+0.00%)
Apr 02, 2019	0.0003	0.0004	0.0002	0.0004	8,422,298	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.