Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0058 -0.0009 (-13.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0215 0.0217 0.0195 0.0199 9,324,161 -0.00(-7.44%)
Mar 30, 2022 0.0206 0.0219 0.0199 0.0215 14,594,253 +0.00(+2.38%)
Mar 29, 2022 0.0170 0.0210 0.0169 0.0210 32,365,232 +0.00(+25.75%)
Mar 28, 2022 0.0159 0.0168 0.0153 0.0167 13,108,133 +0.00(+7.74%)
Mar 25, 2022 0.0158 0.0160 0.0150 0.0155 6,335,600 -0.00(-1.90%)
Mar 24, 2022 0.0145 0.0169 0.0130 0.0158 27,415,860 +0.00(+6.76%)
Mar 23, 2022 0.0145 0.0150 0.0142 0.0148 7,895,035 +0.00(+4.23%)
Mar 22, 2022 0.0126 0.0143 0.0125 0.0142 19,129,456 +0.00(+11.81%)
Mar 21, 2022 0.0124 0.0131 0.0119 0.0127 15,044,164 +0.00(+1.60%)
Mar 18, 2022 0.0119 0.0127 0.0118 0.0125 22,218,312 -0.00(-0.79%)
Mar 17, 2022 0.0127 0.0139 0.0118 0.0126 19,578,178 -0.00(-4.55%)
Mar 16, 2022 0.0133 0.0140 0.0127 0.0132 8,406,389 +0.00(+1.54%)
Mar 15, 2022 0.0124 0.0137 0.0119 0.0130 9,478,995 +0.00(+4.84%)
Mar 14, 2022 0.0132 0.0139 0.0119 0.0124 25,134,948 -0.00(-6.06%)
Mar 11, 2022 0.0143 0.0160 0.0127 0.0132 22,084,712 -0.00(-7.04%)
Mar 10, 2022 0.0140 0.0160 0.0138 0.0142 7,418,170 +0.00(+0.71%)
Mar 09, 2022 0.0140 0.0160 0.0131 0.0141 10,151,752 +0.00(+1.44%)
Mar 08, 2022 0.0149 0.0150 0.0133 0.0139 20,751,828 -0.00(-5.44%)
Mar 07, 2022 0.0166 0.0166 0.0140 0.0147 17,503,700 -0.00(-6.96%)
Mar 04, 2022 0.0167 0.0176 0.0155 0.0158 13,994,864 -0.00(-5.39%)
Mar 03, 2022 0.0170 0.0181 0.0161 0.0167 8,850,542 -0.00(-1.18%)
Mar 02, 2022 0.0181 0.0188 0.0163 0.0169 7,402,901 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.