Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0170	0.0202	0.0155	0.0191	20,044,824	+0.00(+6.70%)
Feb 25, 2022	0.0158	0.0185	0.0148	0.0179	16,426,032	+0.00(+13.29%)
Feb 24, 2022	0.0163	0.0165	0.0129	0.0158	16,395,299	-0.00(-5.39%)
Feb 23, 2022	0.0180	0.0186	0.0160	0.0167	8,413,818	-0.00(-7.22%)
Feb 22, 2022	0.0170	0.0200	0.0163	0.0180	19,833,648	+0.00(+9.76%)
Feb 18, 2022				0.0164	0	-0.00(-2.96%)
Feb 17, 2022	0.0181	0.0187	0.0156	0.0169	13,455,960	-0.00(-8.15%)
Feb 16, 2022	0.0212	0.0217	0.0171	0.0184	26,470,876	-0.00(-13.62%)
Feb 15, 2022	0.0205	0.0216	0.0205	0.0213	20,168,758	+0.00(+3.90%)
Feb 14, 2022	0.0185	0.0211	0.0161	0.0205	20,760,884	+0.00(+11.41%)
Feb 11, 2022	0.0141	0.0190	0.0136	0.0184	37,636,848	+0.00(+31.43%)
Feb 10, 2022	0.0135	0.0140	0.0127	0.0140	11,829,673	+0.00(+5.26%)
Feb 09, 2022	0.0125	0.0133	0.0114	0.0133	15,243,792	+0.00(+6.40%)
Feb 08, 2022	0.0127	0.0129	0.0113	0.0125	21,506,372	-0.00(-0.79%)
Feb 07, 2022	0.0135	0.0135	0.0121	0.0126	33,749,032	-0.00(-5.97%)
Feb 04, 2022	0.0138	0.0139	0.0125	0.0134	14,967,408	-0.00(-1.47%)
Feb 03, 2022	0.0145		0.0114	0.0136	40,649,456	-0.00(-9.33%)
Feb 02, 2022	0.0156	0.0164	0.0142	0.0150	10,955,518	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.