Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0003	0.0004	0.0003	0.0004	300,300	+0.00(+0.00%)
Dec 28, 2018	0.0003	0.0004	0.0003	0.0004	1,050,000	+0.00(+0.00%)
Dec 27, 2018	0.0004	0.0004	0.0004	0.0004	39,512	+0.00(+0.00%)
Dec 26, 2018	0.0003	0.0004	0.0003	0.0004	19,588,886	+0.00(+100.00%)
Dec 24, 2018	0.0003	0.0004	0.0002	0.0002	10,750,200	-0.00(-33.33%)
Dec 21, 2018	0.0002	0.0003	0.0002	0.0003	16,650,300	+0.00(+0.00%)
Dec 20, 2018	0.0003	0.0003	0.0002	0.0003	4,577,272	-0.00(-25.00%)
Dec 19, 2018	0.0003	0.0004	0.0003	0.0004	6,196,102	+0.00(+0.00%)
Dec 18, 2018	0.0004	0.0004	0.0003	0.0004	6,303,950	+0.00(+0.00%)
Dec 17, 2018	0.0003	0.0004	0.0003	0.0004	16,852,170	+0.00(+33.33%)
Dec 14, 2018	0.0003	0.0003	0.0002	0.0003	66,105,800	+0.00(+0.00%)
Dec 13, 2018	0.0003	0.0003	0.0003	0.0003	7,990,033	+0.00(+0.00%)
Dec 12, 2018	0.0003	0.0003	0.0003	0.0003	3,671,886	+0.00(+0.00%)
Dec 11, 2018	0.0003	0.0004	0.0003	0.0003	9,201,030	-0.00(-25.00%)
Dec 10, 2018	0.0003	0.0004	0.0003	0.0004	10,723,336	+0.00(+0.00%)
Dec 07, 2018	0.0004	0.0004	0.0003	0.0004	1,235,000	+0.00(+0.00%)
Dec 06, 2018	0.0003	0.0004	0.0002	0.0004	52,488,388	+0.00(+33.33%)
Dec 04, 2018	0.0003	0.0004	0.0003	0.0003	15,418,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.