Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0066 +0.0005 (+8.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0005 0.0006 0.0004 0.0006 192,272,096 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0006 0.0004 0.0005 174,693,552 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 82,356,384 -0.00(-16.67%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 11,566,440 +0.00(+50.00%)
Nov 24, 2017 0.0006 0.0006 0.0004 0.0004 1,746,624 -0.00(-33.33%)
Nov 22, 2017 0.0006 0.0006 0.0004 0.0006 8,576,122 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0006 0.0004 0.0006 24,311,716 +0.00(+20.00%)
Nov 20, 2017 0.0005 0.0006 0.0004 0.0005 14,337,586 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0005 13,812,248 -0.00(-16.67%)
Nov 16, 2017 0.0004 0.0006 0.0004 0.0006 13,740,125 +0.00(+20.00%)
Nov 15, 2017 0.0005 0.0006 0.0004 0.0005 54,764,752 -0.00(-16.67%)
Nov 14, 2017 0.0006 0.0007 0.0005 0.0006 19,664,004 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0006 22,856,580 +0.00(+0.00%)
Nov 10, 2017 0.0008 0.0008 0.0005 0.0006 56,764,436 -0.00(-14.29%)
Nov 09, 2017 0.0006 0.0008 0.0006 0.0007 12,348,196 -0.00(-12.50%)
Nov 08, 2017 0.0007 0.0008 0.0006 0.0008 31,021,292 +0.00(+14.29%)
Nov 07, 2017 0.0005 0.0007 0.0004 0.0007 150,709,920 +0.00(+40.00%)
Nov 06, 2017 0.0004 0.0005 0.0003 0.0005 120,389,352 +0.00(+25.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 25,118,320 -0.00(-20.00%)
Nov 02, 2017 0.0004 0.0005 0.0004 0.0005 188,877,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.