Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0062 0.0055 0.0057 13,353,565 -0.00(-9.52%)
Oct 28, 2022 0.0057 0.0063 0.0057 0.0063 12,895,939 +0.00(+1.61%)
Oct 27, 2022 0.0070 0.0070 0.0062 0.0062 8,876,249 -0.00(-10.14%)
Oct 26, 2022 0.0074 0.0077 0.0062 0.0069 18,426,332 -0.00(-1.43%)
Oct 25, 2022 0.0081 0.0088 0.0063 0.0070 36,444,296 -0.00(-20.45%)
Oct 24, 2022 0.0111 0.0130 0.0076 0.0088 41,002,196 -0.00(-26.05%)
Oct 21, 2022 0.0123 0.0124 0.0107 0.0119 9,075,695 +0.00(+0.00%)
Oct 20, 2022 0.0109 0.0133 0.0101 0.0119 13,935,372 +0.00(+11.21%)
Oct 19, 2022 0.0135 0.0139 0.0092 0.0107 48,500,756 -0.00(-17.69%)
Oct 18, 2022 0.0099 0.0131 0.0094 0.0130 44,419,444 +0.00(+35.42%)
Oct 17, 2022 0.0074 0.0099 0.0070 0.0096 32,794,850 +0.00(+37.14%)
Oct 14, 2022 0.0072 0.0075 0.0069 0.0070 14,231,623 -0.00(-5.41%)
Oct 13, 2022 0.0078 0.0080 0.0063 0.0074 9,252,798 -0.00(-5.13%)
Oct 12, 2022 0.0068 0.0078 0.0064 0.0078 8,879,701 +0.00(+14.71%)
Oct 11, 2022 0.0068 0.0073 0.0061 0.0068 6,846,467 +0.00(+3.03%)
Oct 10, 2022 0.0072 0.0077 0.0065 0.0066 5,106,680 -0.00(-9.59%)
Oct 07, 2022 0.0063 0.0074 0.0060 0.0073 21,537,252 +0.00(+15.87%)
Oct 06, 2022 0.0067 0.0074 0.0061 0.0063 27,682,562 -0.00(-1.56%)
Oct 05, 2022 0.0043 0.0064 0.0042 0.0064 44,703,192 +0.00(+30.61%)
Oct 04, 2022 0.0044 0.0057 0.0039 0.0049 24,021,152 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.