Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 4,600,066 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 9,668,515 +0.00(+100.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0001 28,374 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,997,200 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 750,630 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 4,850 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 62,732,244 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 25,025,600 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.